Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2010		83.08	83.08	83.08	200	+0.94(+1.14%)
Dec 22, 2010		82.14	82.14	82.14	0	+1.05(+1.30%)
Dec 21, 2010	80.87	81.19	80.87	81.09	3,200	-0.36(-0.45%)
Dec 17, 2010		81.45	81.45	81.45	0	-2.97(-3.52%)
Dec 16, 2010	84.42	84.42	84.42	84.42	100	+6.86(+8.84%)
Dec 13, 2010	77.56	77.56	77.56	77.56	0	+0.00(+0.00%)
Dec 10, 2010		77.56	77.56	77.56	1,700	-1.04(-1.32%)
Dec 08, 2010		78.60	78.60	78.60	2,000	-0.31(-0.39%)
Dec 07, 2010	78.91	78.91	78.91	78.91	3,393	+0.72(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.