Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		86.18	86.18	86.18	0	+1.10(+1.29%)
Dec 22, 2014		85.08	85.08	85.08	0	+0.05(+0.06%)
Dec 19, 2014	85.01	85.03	85.01	85.03	4,309	+1.12(+1.33%)
Dec 18, 2014	83.91	83.91	83.91	83.91	300	-1.29(-1.51%)
Dec 15, 2014	85.20	85.20	85.20	85.20	2,838	-1.28(-1.49%)
Dec 12, 2014	86.13	86.48	86.13	86.48	287	+0.67(+0.78%)
Dec 11, 2014	86.22	86.59	85.81	85.81	2,080	-4.62(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.