Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		65.55	65.55	65.55	113	+0.00(+0.00%)
Dec 28, 2018	65.55	65.55	65.55	65.55	200	+1.71(+2.68%)
Dec 27, 2018		63.84	63.84	63.84	8,531	+0.00(+0.00%)
Dec 26, 2018	63.84	63.84	63.84	63.84	213	-0.82(-1.26%)
Dec 24, 2018		64.66	64.66	64.66	3	+0.00(+0.00%)
Dec 21, 2018		67.87	67.87	64.66	4,934	-3.21(-4.73%)
Dec 19, 2018		67.87	67.87	67.87	0	+0.00(+0.00%)
Dec 18, 2018	67.87	67.87	67.87	67.87	100	-1.66(-2.39%)
Dec 13, 2018		69.53	69.53	69.53	0	-1.06(-1.50%)
Dec 12, 2018	70.74	70.74	70.59	70.59	1,005	-0.51(-0.72%)
Dec 11, 2018		71.10	71.10	71.10	56	+0.00(+0.00%)
Dec 10, 2018		71.24	71.24	71.10	538	-0.14(-0.20%)
Dec 07, 2018		73.18	73.18	71.24	137	+0.00(+0.00%)
Dec 06, 2018		73.18	73.18	71.24	137	-1.93(-2.64%)
Dec 04, 2018		73.18	73.18	73.18	404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.