Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.888
8.908
8.908
8.908
126,724
+0.05(+0.61%)
Dec 30, 2015
8.828
8.888
8.828
8.854
131,070
+0.04(+0.46%)
Dec 29, 2015
8.814
8.828
8.794
8.814
103,606
-0.01(-0.08%)
Dec 28, 2015
8.841
8.848
8.807
8.821
95,305
-0.01(-0.08%)
Dec 24, 2015
8.821
8.828
8.828
8.828
36,738
+0.03(+0.38%)
Dec 23, 2015
8.787
8.807
8.761
8.794
132,573
+0.02(+0.23%)
Dec 22, 2015
8.760
8.787
8.747
8.774
93,383
+0.02(+0.23%)
Dec 21, 2015
8.740
8.791
8.740
8.754
152,990
+0.03(+0.31%)
Dec 18, 2015
8.700
8.767
8.700
8.727
155,347
+0.02(+0.23%)
Dec 17, 2015
8.646
8.740
8.633
8.707
217,609
+0.10(+1.17%)
Dec 16, 2015
8.579
8.606
8.545
8.606
188,913
+0.06(+0.71%)
Dec 15, 2015
8.579
8.579
8.505
8.545
178,504
-0.02(-0.24%)
Dec 14, 2015
8.646
8.646
8.546
8.565
133,425
-0.08(-0.93%)
Dec 11, 2015
8.660
8.760
8.619
8.646
271,521
+0.01(+0.16%)
Dec 10, 2015
8.579
8.633
8.565
8.633
77,324
+0.06(+0.71%)
Dec 09, 2015
8.565
8.572
8.498
8.572
142,403
-0.01(-0.11%)
Dec 08, 2015
8.528
8.582
8.501
8.582
122,824
+0.05(+0.55%)
Dec 07, 2015
8.548
8.561
8.495
8.535
108,664
-0.03(-0.31%)
Dec 04, 2015
8.528
8.561
8.495
8.561
137,256
+0.04(+0.52%)
Dec 03, 2015
8.548
8.561
8.501
8.517
140,189
-0.06(-0.68%)
Dec 02, 2015
8.648
8.648
8.561
8.575
110,538
-0.07(-0.77%)
Dec 01, 2015
8.588
8.648
8.582
8.642
148,171
+0.09(+1.02%)
Nov 30, 2015
8.588
8.588
8.521
8.555
138,075
-0.01(-0.08%)
Nov 27, 2015
8.568
8.568
8.541
8.561
33,553
+0.00(+0.00%)
Nov 25, 2015
8.561
8.561
8.561
8.561
142,629
+0.01(+0.08%)
Nov 24, 2015
8.582
8.622
8.521
8.555
86,247
+0.00(+0.00%)
Nov 23, 2015
8.561
8.595
8.535
8.555
118,720
-0.02(-0.23%)
Nov 20, 2015
8.568
8.582
8.535
8.575
54,593
+0.04(+0.47%)
Nov 19, 2015
8.548
8.561
8.501
8.535
65,062
+0.01(+0.16%)
Nov 18, 2015
8.528
8.555
8.510
8.521
68,794
-0.02(-0.23%)
Nov 17, 2015
8.561
8.562
8.522
8.541
92,878
-0.04(-0.50%)
Nov 16, 2015
8.561
8.602
8.561
8.585
64,933
+0.04(+0.51%)
Nov 13, 2015
8.481
8.568
8.468
8.541
214,382
+0.06(+0.71%)
Nov 12, 2015
8.528
8.608
8.475
8.481
433,731
-0.07(-0.81%)
Nov 11, 2015
8.511
8.551
8.511
8.551
96,755
+0.04(+0.47%)
Nov 10, 2015
8.478
8.518
8.464
8.511
163,495
+0.03(+0.30%)
Nov 09, 2015
8.518
8.518
8.391
8.485
202,356
-0.08(-0.92%)
Nov 06, 2015
8.651
8.657
8.524
8.564
253,555
-0.12(-1.38%)
Nov 05, 2015
8.737
8.750
8.677
8.684
88,036
-0.05(-0.60%)
Nov 04, 2015
8.757
8.764
8.730
8.736
109,176
-0.02(-0.24%)
Nov 03, 2015
8.777
8.777
8.737
8.757
110,977
+0.00(+0.00%)
Nov 02, 2015
8.691
8.770
8.677
8.757
159,327
+0.08(+0.92%)
Oct 30, 2015
8.691
8.704
8.631
8.677
209,715
+0.01(+0.15%)
Oct 29, 2015
8.617
8.664
8.604
8.664
109,685
+0.06(+0.70%)
Oct 28, 2015
8.617
8.651
8.591
8.604
156,972
-0.01(-0.15%)
Oct 27, 2015
8.617
8.624
8.551
8.617
111,839
+0.01(+0.08%)
Oct 26, 2015
8.571
8.611
8.557
8.611
133,121
+0.06(+0.70%)
Oct 23, 2015
8.664
8.664
8.551
8.551
165,194
-0.11(-1.31%)
Oct 22, 2015
8.644
8.671
8.604
8.664
195,545
-0.01(-0.08%)
Oct 21, 2015
8.577
8.682
8.571
8.670
201,928
+0.09(+1.09%)
Oct 20, 2015
8.557
8.597
8.557
8.577
42,616
+0.03(+0.31%)
Oct 19, 2015
8.591
8.591
8.551
8.551
122,828
-0.02(-0.23%)
Oct 16, 2015
8.518
8.584
8.511
8.571
118,621
+0.07(+0.86%)
Oct 15, 2015
8.518
8.544
8.478
8.498
77,220
-0.01(-0.08%)
Oct 14, 2015
8.498
8.524
8.471
8.504
102,877
+0.04(+0.47%)
Oct 13, 2015
8.478
8.504
8.464
8.464
88,305
-0.01(-0.17%)
Oct 12, 2015
8.441
8.480
8.425
8.478
58,262
+0.04(+0.45%)
Oct 09, 2015
8.414
8.441
8.394
8.441
82,472
+0.04(+0.47%)
Oct 08, 2015
8.401
8.434
8.401
8.401
107,827
+0.00(+0.00%)
Oct 07, 2015
8.401
8.414
8.381
8.401
49,258
+0.02(+0.24%)
Oct 06, 2015
8.348
8.421
8.348
8.381
96,258
+0.03(+0.40%)
Oct 05, 2015
8.407
8.427
8.335
8.348
135,403
-0.06(-0.76%)
Oct 02, 2015
8.407
8.434
8.374
8.412
85,616
+0.03(+0.37%)
Oct 01, 2015
8.335
8.401
8.335
8.381
88,409
+0.06(+0.70%)
Sep 30, 2015
8.341
8.344
8.301
8.322
126,036
+0.00(+0.01%)
Sep 29, 2015
8.301
8.374
8.275
8.321
176,143
+0.05(+0.56%)
Sep 28, 2015
8.268
8.315
8.268
8.275
114,240
+0.01(+0.08%)
Sep 25, 2015
8.288
8.308
8.255
8.268
134,714
+0.01(+0.16%)
Sep 24, 2015
8.328
8.341
8.255
8.255
194,823
-0.07(-0.81%)
Sep 23, 2015
8.308
8.341
8.262
8.323
116,169
+0.02(+0.26%)
Sep 22, 2015
8.255
8.301
8.235
8.301
112,539
+0.03(+0.40%)
Sep 21, 2015
8.268
8.268
8.242
8.268
91,969
+0.00(+0.00%)
Sep 18, 2015
8.308
8.354
8.268
8.268
210,960
-0.04(-0.48%)
Sep 17, 2015
8.202
8.308
8.182
8.308
51,154
+0.10(+1.28%)
Sep 16, 2015
8.169
8.209
8.169
8.203
66,481
+0.03(+0.39%)
Sep 15, 2015
8.222
8.222
8.156
8.171
138,722
-0.02(-0.30%)
Sep 14, 2015
8.275
8.275
8.196
8.196
87,205
-0.07(-0.88%)
Sep 11, 2015
8.249
8.275
8.229
8.268
88,682
+0.01(+0.08%)
Sep 10, 2015
8.255
8.268
8.242
8.262
65,590
-0.01(-0.11%)
Sep 09, 2015
8.258
8.304
8.258
8.271
80,005
+0.01(+0.08%)
Sep 08, 2015
8.245
8.284
8.238
8.264
68,451
+0.02(+0.24%)
Sep 04, 2015
8.264
8.245
8.245
8.245
78,205
+0.00(+0.00%)
Sep 03, 2015
8.225
8.258
8.225
8.245
129,637
+0.00(+0.00%)
Sep 02, 2015
8.212
8.251
8.185
8.245
142,396
+0.05(+0.56%)
Sep 01, 2015
8.185
8.199
8.159
8.199
161,071
+0.06(+0.73%)
Aug 31, 2015
8.106
8.146
8.087
8.139
233,814
+0.05(+0.65%)
Aug 28, 2015
8.060
8.093
8.054
8.087
187,930
+0.01(+0.16%)
Aug 27, 2015
8.146
8.146
8.067
8.073
230,227
-0.07(-0.81%)
Aug 26, 2015
8.139
8.139
8.054
8.139
223,555
+0.01(+0.16%)
Aug 25, 2015
8.139
8.159
8.087
8.126
183,269
+0.00(+0.00%)
Aug 24, 2015
8.166
8.166
8.060
8.126
261,882
-0.06(-0.79%)
Aug 21, 2015
8.232
8.251
8.185
8.191
107,099
-0.06(-0.73%)
Aug 20, 2015
8.271
8.284
8.166
8.251
166,717
-0.03(-0.32%)
Aug 19, 2015
8.278
8.284
8.264
8.278
64,977
-0.01(-0.16%)
Aug 18, 2015
8.251
8.291
8.232
8.291
73,730
+0.05(+0.56%)
Aug 17, 2015
8.251
8.264
8.225
8.245
62,928
+0.01(+0.16%)
Aug 14, 2015
8.264
8.271
8.205
8.232
112,901
-0.03(-0.40%)
Aug 13, 2015
8.245
8.284
8.225
8.264
96,880
+0.01(+0.12%)
Aug 12, 2015
8.258
8.284
8.251
8.254
64,310
-0.01(-0.12%)
Aug 11, 2015
8.218
8.278
8.199
8.264
54,921
+0.07(+0.85%)
Aug 10, 2015
8.149
8.188
8.142
8.195
115,602
+0.04(+0.48%)
Aug 07, 2015
8.182
8.188
8.155
8.155
63,932
-0.01(-0.16%)
Aug 06, 2015
8.162
8.195
8.142
8.168
83,142
+0.01(+0.16%)
Aug 05, 2015
8.182
8.195
8.142
8.155
108,427
-0.01(-0.16%)
Aug 04, 2015
8.214
8.214
8.155
8.168
94,762
-0.04(-0.46%)
Aug 03, 2015
8.168
8.214
8.149
8.206
137,237
+0.06(+0.71%)
Jul 31, 2015
8.116
8.155
8.103
8.149
91,616
+0.05(+0.57%)
Jul 30, 2015
8.109
8.129
8.077
8.103
167,410
+0.01(+0.08%)
Jul 29, 2015
8.123
8.136
8.096
8.096
72,319
-0.01(-0.16%)
Jul 28, 2015
8.136
8.149
8.090
8.109
66,193
-0.01(-0.16%)
Jul 27, 2015
8.090
8.162
8.090
8.123
98,020
+0.03(+0.40%)
Jul 24, 2015
8.077
8.116
8.077
8.090
83,456
-0.01(-0.08%)
Jul 23, 2015
8.096
8.103
8.070
8.096
69,970
+0.02(+0.24%)
Jul 22, 2015
8.136
8.149
8.070
8.077
109,874
-0.05(-0.64%)
Jul 21, 2015
8.116
8.149
8.103
8.129
59,696
+0.00(+0.04%)
Jul 20, 2015
8.129
8.129
8.103
8.126
39,372
+0.00(+0.04%)
Jul 17, 2015
8.129
8.136
8.109
8.123
43,144
+0.00(+0.00%)
Jul 16, 2015
8.109
8.123
8.090
8.123
103,543
+0.01(+0.16%)
Jul 15, 2015
8.116
8.129
8.070
8.109
135,681
+0.00(+0.00%)
Jul 14, 2015
8.090
8.116
8.090
8.109
99,566
+0.01(+0.16%)
Jul 13, 2015
8.142
8.168
8.096
8.096
72,231
-0.04(-0.52%)
Jul 10, 2015
8.051
8.181
8.051
8.139
185,458
+0.07(+0.85%)
Jul 09, 2015
8.175
8.175
8.070
8.070
131,039
-0.08(-1.00%)
Jul 08, 2015
8.112
8.151
8.112
8.151
63,246
+0.02(+0.24%)
Jul 07, 2015
8.099
8.138
8.099
8.132
127,787
+0.05(+0.65%)
Jul 06, 2015
8.067
8.106
8.060
8.080
105,316
+0.01(+0.08%)
Jul 02, 2015
8.073
8.073
8.073
8.073
144,569
+0.01(+0.16%)
Jul 01, 2015
8.054
8.080
8.021
8.060
159,316
+0.00(+0.00%)
Jun 30, 2015
7.930
8.060
7.904
8.060
424,536
+0.10(+1.31%)
Jun 29, 2015
7.995
8.015
7.930
7.956
278,424
-0.03(-0.41%)
Jun 26, 2015
8.067
8.073
7.989
7.989
155,625
-0.08(-1.05%)
Jun 25, 2015
8.073
8.112
8.047
8.073
186,165
+0.00(+0.00%)
Jun 24, 2015
8.047
8.112
8.047
8.073
307,929
-0.08(-0.96%)
Jun 23, 2015
8.158
8.184
8.132
8.151
73,163
-0.01(-0.16%)
Jun 22, 2015
8.158
8.184
8.145
8.164
138,810
-0.03(-0.32%)
Jun 19, 2015
8.145
8.191
8.145
8.191
93,956
+0.05(+0.64%)
Jun 18, 2015
8.112
8.148
8.106
8.138
86,124
+0.02(+0.24%)
Jun 17, 2015
8.106
8.125
8.067
8.119
95,384
+0.03(+0.32%)
Jun 16, 2015
8.086
8.125
8.073
8.093
135,347
+0.01(+0.16%)
Jun 15, 2015
8.106
8.112
8.067
8.080
171,840
+0.01(+0.08%)
Jun 12, 2015
8.047
8.099
8.034
8.073
186,862
+0.03(+0.32%)
Jun 11, 2015
8.034
8.067
8.034
8.047
562,619
+0.01(+0.16%)
Jun 10, 2015
8.047
8.125
8.021
8.034
379,136
-0.06(-0.72%)
Jun 09, 2015
8.249
8.249
8.060
8.093
432,393
-0.15(-1.85%)
Jun 08, 2015
8.304
8.304
8.239
8.245
138,084
-0.05(-0.55%)
Jun 05, 2015
8.336
8.349
8.283
8.291
176,846
-0.06(-0.70%)
Jun 04, 2015
8.401
8.407
8.349
8.349
183,648
-0.04(-0.46%)
Jun 03, 2015
8.414
8.414
8.375
8.388
112,755
-0.03(-0.31%)
Jun 02, 2015
8.420
8.440
8.407
8.414
157,067
-0.01(-0.08%)
Jun 01, 2015
8.401
8.427
8.394
8.420
133,566
+0.05(+0.58%)
May 29, 2015
8.407
8.407
8.362
8.372
144,360
+0.00(+0.04%)
May 28, 2015
8.401
8.401
8.329
8.368
108,234
-0.03(-0.31%)
May 27, 2015
8.394
8.404
8.362
8.394
87,163
+0.01(+0.08%)
May 26, 2015
8.362
8.394
8.349
8.388
90,578
+0.03(+0.31%)
May 22, 2015
8.401
8.362
8.362
8.362
117,400
-0.03(-0.39%)
May 21, 2015
8.381
8.401
8.362
8.394
95,188
+0.03(+0.31%)
May 20, 2015
8.375
8.401
8.362
8.368
61,200
-0.01(-0.08%)
May 19, 2015
8.368
8.401
8.317
8.375
134,744
-0.01(-0.15%)
May 18, 2015
8.407
8.414
8.355
8.388
103,710
-0.02(-0.23%)
May 15, 2015
8.375
8.407
8.355
8.407
120,227
+0.03(+0.39%)
May 14, 2015
8.362
8.401
8.342
8.375
102,196
+0.01(+0.16%)
May 13, 2015
8.381
8.401
8.331
8.362
138,931
-0.02(-0.23%)
May 12, 2015
8.349
8.381
8.317
8.381
151,526
+0.01(+0.15%)
May 11, 2015
8.433
8.440
8.362
8.368
168,371
-0.05(-0.65%)
May 08, 2015
8.384
8.442
8.384
8.423
143,217
+0.07(+0.85%)
May 07, 2015
8.333
8.371
8.332
8.352
207,470
+0.03(+0.36%)
May 06, 2015
8.410
8.423
8.308
8.322
405,047
-0.13(-1.58%)
May 05, 2015
8.481
8.487
8.429
8.455
166,995
+0.01(+0.08%)
May 04, 2015
8.500
8.500
8.449
8.449
114,171
-0.04(-0.46%)
May 01, 2015
8.526
8.532
8.468
8.487
173,405
-0.02(-0.23%)
Apr 30, 2015
8.513
8.513
8.494
8.507
147,737
+0.00(+0.00%)
Apr 29, 2015
8.513
8.526
8.494
8.507
98,816
-0.03(-0.38%)
Apr 28, 2015
8.507
8.552
8.507
8.539
119,302
+0.02(+0.23%)
Apr 27, 2015
8.532
8.545
8.494
8.520
113,892
+0.01(+0.15%)
Apr 24, 2015
8.558
8.571
8.494
8.507
235,592
-0.04(-0.45%)
Apr 23, 2015
8.558
8.584
8.537
8.545
156,888
+0.00(+0.00%)
Apr 22, 2015
8.565
8.578
8.532
8.545
95,397
+0.01(+0.08%)
Apr 21, 2015
8.578
8.591
8.539
8.539
99,185
-0.03(-0.38%)
Apr 20, 2015
8.584
8.610
8.552
8.571
106,079
-0.01(-0.15%)
Apr 17, 2015
8.578
8.591
8.552
8.584
65,312
+0.01(+0.08%)
Apr 16, 2015
8.558
8.578
8.558
8.578
35,208
+0.02(+0.24%)
Apr 15, 2015
8.578
8.578
8.552
8.557
94,270
-0.02(-0.24%)
Apr 14, 2015
8.539
8.591
8.532
8.578
130,431
+0.07(+0.83%)
Apr 13, 2015
8.558
8.616
8.507
8.507
114,255
-0.03(-0.30%)
Apr 10, 2015
8.603
8.623
8.532
8.532
84,452
-0.06(-0.68%)
Apr 09, 2015
8.591
8.597
8.552
8.591
160,737
+0.02(+0.28%)
Apr 08, 2015
8.542
8.574
8.542
8.567
233,355
+0.03(+0.30%)
Apr 07, 2015
8.561
8.574
8.542
8.542
151,037
-0.01(-0.08%)
Apr 06, 2015
8.561
8.586
8.529
8.548
159,655
+0.03(+0.30%)
Apr 02, 2015
8.574
8.522
8.522
8.522
136,814
-0.06(-0.67%)
Apr 01, 2015
8.580
8.612
8.580
8.580
156,988
+0.00(+0.00%)
Mar 31, 2015
8.548
8.587
8.522
8.580
173,269
+0.04(+0.45%)
Mar 30, 2015
8.567
8.567
8.522
8.542
55,721
-0.01(-0.08%)
Mar 27, 2015
8.522
8.555
8.522
8.548
29,952
+0.05(+0.60%)
Mar 26, 2015
8.503
8.522
8.497
8.497
71,880
-0.03(-0.30%)
Mar 25, 2015
8.567
8.567
8.484
8.522
111,419
-0.03(-0.38%)
Mar 24, 2015
8.529
8.554
8.516
8.554
97,276
+0.03(+0.30%)
Mar 23, 2015
8.554
8.587
8.522
8.529
104,955
-0.01(-0.08%)
Mar 20, 2015
8.452
8.542
8.439
8.535
102,225
+0.08(+0.91%)
Mar 19, 2015
8.445
8.477
8.420
8.458
101,949
-0.02(-0.23%)
Mar 18, 2015
8.426
8.477
8.375
8.477
120,991
+0.08(+0.99%)
Mar 17, 2015
8.458
8.471
8.388
8.394
72,784
-0.05(-0.59%)
Mar 16, 2015
8.471
8.490
8.426
8.444
42,624
-0.01(-0.17%)
Mar 13, 2015
8.465
8.497
8.452
8.458
214,600
+0.01(+0.15%)
Mar 12, 2015
8.439
8.471
8.433
8.445
54,657
+0.03(+0.38%)
Mar 11, 2015
8.458
8.471
8.413
8.413
101,554
-0.05(-0.56%)
Mar 10, 2015
8.467
8.486
8.461
8.461
129,117
+0.03(+0.38%)
Mar 09, 2015
8.435
8.448
8.403
8.429
113,402
+0.03(+0.30%)
Mar 06, 2015
8.480
8.499
8.397
8.403
269,407
-0.12(-1.42%)
Mar 05, 2015
8.493
8.531
8.454
8.525
204,214
+0.04(+0.45%)
Mar 04, 2015
8.403
8.486
8.378
8.486
318,941
+0.11(+1.30%)
Mar 03, 2015
8.391
8.397
8.390
8.378
181,763
-0.01(-0.06%)
Mar 02, 2015
8.435
8.442
8.371
8.383
185,105
-0.05(-0.54%)
Feb 27, 2015
8.339
8.429
8.308
8.429
140,792
+0.14(+1.69%)
Feb 26, 2015
8.416
8.428
8.282
8.288
247,512
-0.15(-1.74%)
Feb 25, 2015
8.422
8.435
8.403
8.435
127,720
+0.04(+0.53%)
Feb 24, 2015
8.391
8.416
8.371
8.391
116,449
+0.02(+0.23%)
Feb 23, 2015
8.378
8.397
8.365
8.371
90,869
+0.01(+0.15%)
Feb 20, 2015
8.365
8.384
8.339
8.359
130,082
+0.03(+0.37%)
Feb 19, 2015
8.282
8.339
8.282
8.327
134,714
+0.06(+0.78%)
Feb 18, 2015
8.186
8.282
8.167
8.263
377,356
+0.11(+1.33%)
Feb 17, 2015
8.308
8.308
8.135
8.154
356,407
-0.13(-1.62%)
Feb 13, 2015
8.365
8.288
8.288
8.288
353,927
-0.04(-0.54%)
Feb 12, 2015
8.371
8.371
8.333
8.333
283,288
-0.03(-0.31%)
Feb 11, 2015
8.480
8.486
8.359
8.359
211,815
-0.10(-1.16%)
Feb 10, 2015
8.444
8.482
8.413
8.457
219,813
+0.02(+0.23%)
Feb 09, 2015
8.495
8.501
8.425
8.438
308,782
-0.07(-0.82%)
Feb 06, 2015
8.578
8.641
8.495
8.508
366,807
-0.07(-0.81%)
Feb 05, 2015
8.629
8.648
8.565
8.578
234,767
-0.04(-0.52%)
Feb 04, 2015
8.578
8.646
8.527
8.622
250,085
+0.03(+0.37%)
Feb 03, 2015
8.654
8.705
8.590
8.590
346,573
-0.08(-0.95%)
Feb 02, 2015
8.660
8.686
8.654
8.673
206,075
+0.03(+0.37%)
Jan 30, 2015
8.616
8.616
8.603
8.641
218,088
+0.07(+0.76%)
Jan 29, 2015
8.527
8.584
8.514
8.576
181,810
+0.07(+0.80%)
Jan 28, 2015
8.508
8.565
8.482
8.508
258,006
+0.02(+0.22%)
Jan 27, 2015
8.425
8.508
8.425
8.489
215,097
+0.06(+0.68%)
Jan 26, 2015
8.451
8.454
8.425
8.432
258,499
-0.02(-0.23%)
Jan 23, 2015
8.470
8.470
8.419
8.451
142,679
+0.01(+0.08%)
Jan 22, 2015
8.419
8.451
8.406
8.444
132,583
+0.03(+0.38%)
Jan 21, 2015
8.412
8.438
8.381
8.412
161,263
+0.02(+0.23%)
Jan 20, 2015
8.425
8.425
8.374
8.393
151,798
-0.01(-0.15%)
Jan 16, 2015
8.393
8.419
8.355
8.406
380,996
+0.01(+0.15%)
Jan 15, 2015
8.374
8.419
8.368
8.393
198,913
+0.02(+0.23%)
Jan 14, 2015
8.343
8.387
8.343
8.374
280,404
+0.04(+0.53%)
Jan 13, 2015
8.311
8.368
8.311
8.330
243,361
+0.01(+0.08%)
Jan 12, 2015
8.285
8.324
8.285
8.324
235,698
+0.02(+0.20%)
Jan 09, 2015
8.244
8.307
8.237
8.307
224,537
+0.06(+0.69%)
Jan 08, 2015
8.237
8.269
8.206
8.250
274,078
+0.01(+0.08%)
Jan 07, 2015
8.187
8.256
8.174
8.244
248,658
+0.05(+0.62%)
Jan 06, 2015
8.168
8.200
8.168
8.193
303,839
+0.03(+0.31%)
Jan 05, 2015
8.162
8.199
8.143
8.168
203,784
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.