Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.814
8.899
8.748
8.877
451,274
+0.11(+1.25%)
Dec 28, 2018
8.830
8.893
8.720
8.767
336,353
-0.03(-0.36%)
Dec 27, 2018
8.712
8.869
8.704
8.799
406,218
+0.05(+0.63%)
Dec 26, 2018
8.830
8.830
8.666
8.744
214,476
-0.09(-0.98%)
Dec 24, 2018
8.767
8.854
8.767
8.830
92,497
+0.05(+0.54%)
Dec 21, 2018
8.649
8.908
8.649
8.783
337,627
+0.12(+1.36%)
Dec 20, 2018
8.759
8.783
8.602
8.665
621,783
-0.09(-0.99%)
Dec 19, 2018
8.775
8.869
8.752
8.752
330,895
-0.03(-0.36%)
Dec 18, 2018
8.814
8.814
8.744
8.783
151,770
+0.02(+0.27%)
Dec 17, 2018
8.799
8.838
8.698
8.759
222,715
-0.05(-0.62%)
Dec 14, 2018
8.869
8.869
8.759
8.814
241,818
-0.04(-0.44%)
Dec 13, 2018
8.893
8.893
8.799
8.854
256,733
-0.09(-1.04%)
Dec 12, 2018
8.939
8.955
8.853
8.947
194,825
+0.07(+0.79%)
Dec 11, 2018
9.025
9.041
8.869
8.877
223,051
-0.09(-0.96%)
Dec 10, 2018
8.931
8.978
8.916
8.963
240,591
+0.11(+1.24%)
Dec 07, 2018
8.861
8.884
8.814
8.853
219,608
+0.01(+0.09%)
Dec 06, 2018
8.877
8.908
8.838
8.845
379,506
-0.03(-0.35%)
Dec 04, 2018
8.869
8.900
8.849
8.877
232,021
+0.03(+0.35%)
Dec 03, 2018
8.806
8.970
8.806
8.845
286,662
-0.04(-0.44%)
Nov 30, 2018
8.900
8.970
8.853
8.884
170,720
+0.03(+0.35%)
Nov 29, 2018
8.947
8.947
8.830
8.853
144,460
-0.01(-0.09%)
Nov 28, 2018
8.783
8.892
8.767
8.861
168,193
+0.09(+0.98%)
Nov 27, 2018
8.822
8.854
8.775
8.775
124,554
-0.06(-0.71%)
Nov 26, 2018
8.877
8.877
8.775
8.838
97,142
+0.03(+0.35%)
Nov 23, 2018
8.814
8.822
8.759
8.806
55,413
+0.03(+0.36%)
Nov 21, 2018
8.775
8.775
8.775
0
+0.06(+0.72%)
Nov 20, 2018
8.658
8.720
8.627
8.713
246,399
+0.00(+0.00%)
Nov 19, 2018
8.759
8.759
8.689
8.713
164,812
-0.08(-0.89%)
Nov 16, 2018
8.791
8.822
8.752
8.791
122,345
-0.02(-0.18%)
Nov 15, 2018
8.830
8.830
8.759
8.806
113,679
+0.00(+0.00%)
Nov 14, 2018
8.798
8.845
8.775
8.806
114,902
-0.02(-0.18%)
Nov 13, 2018
8.838
8.853
8.798
8.822
135,325
-0.03(-0.35%)
Nov 12, 2018
8.791
8.877
8.791
8.853
123,085
+0.07(+0.80%)
Nov 09, 2018
8.752
8.806
8.736
8.783
106,348
+0.06(+0.73%)
Nov 08, 2018
8.696
8.751
8.696
8.720
154,732
+0.00(+0.00%)
Nov 07, 2018
8.611
8.743
8.611
8.720
237,497
+0.09(+0.99%)
Nov 06, 2018
8.681
8.681
8.626
8.634
167,389
-0.05(-0.54%)
Nov 05, 2018
8.782
8.844
8.665
8.681
201,305
-0.05(-0.53%)
Nov 02, 2018
8.735
8.755
8.696
8.727
95,007
-0.02(-0.27%)
Nov 01, 2018
8.766
8.774
8.681
8.751
224,026
+0.02(+0.27%)
Oct 31, 2018
8.727
8.743
8.603
8.727
276,519
+0.03(+0.36%)
Oct 30, 2018
8.720
8.720
8.642
8.696
138,216
+0.00(+0.00%)
Oct 29, 2018
8.688
8.712
8.688
8.696
159,741
+0.01(+0.09%)
Oct 26, 2018
8.681
8.743
8.681
8.688
117,633
-0.01(-0.09%)
Oct 25, 2018
8.766
8.782
8.681
8.696
197,507
-0.05(-0.62%)
Oct 24, 2018
8.751
8.813
8.735
8.751
188,873
+0.02(+0.27%)
Oct 23, 2018
8.727
8.758
8.704
8.727
135,602
-0.02(-0.23%)
Oct 22, 2018
8.790
8.804
8.727
8.747
100,463
-0.05(-0.57%)
Oct 19, 2018
8.805
8.805
8.774
8.797
63,123
-0.01(-0.09%)
Oct 18, 2018
8.828
8.828
8.774
8.805
90,795
-0.02(-0.18%)
Oct 17, 2018
8.813
8.839
8.782
8.821
123,986
+0.02(+0.18%)
Oct 16, 2018
8.852
8.864
8.805
8.805
113,248
-0.02(-0.26%)
Oct 15, 2018
8.914
8.945
8.805
8.828
158,142
-0.05(-0.60%)
Oct 12, 2018
8.898
8.913
8.859
8.882
143,599
+0.02(+0.26%)
Oct 11, 2018
8.890
8.905
8.828
8.859
121,396
-0.03(-0.35%)
Oct 10, 2018
8.913
8.936
8.867
8.890
172,392
-0.03(-0.35%)
Oct 09, 2018
8.882
8.975
8.867
8.921
103,302
+0.07(+0.79%)
Oct 08, 2018
8.983
8.983
8.851
8.851
124,339
-0.05(-0.52%)
Oct 05, 2018
8.983
8.983
8.843
8.898
236,060
-0.05(-0.52%)
Oct 04, 2018
9.029
9.029
8.913
8.944
263,872
-0.12(-1.28%)
Oct 03, 2018
9.068
9.114
9.045
9.060
151,747
-0.04(-0.43%)
Oct 02, 2018
9.037
9.176
9.037
9.099
152,062
+0.03(+0.34%)
Oct 01, 2018
9.099
9.099
9.045
9.068
87,317
+0.01(+0.09%)
Sep 28, 2018
9.052
9.068
9.029
9.060
144,632
+0.01(+0.09%)
Sep 27, 2018
9.083
9.083
9.029
9.052
114,240
+0.01(+0.09%)
Sep 26, 2018
8.983
9.052
8.975
9.045
170,060
+0.04(+0.43%)
Sep 25, 2018
8.998
9.014
8.983
9.006
99,054
+0.02(+0.17%)
Sep 24, 2018
8.960
9.006
8.936
8.991
161,826
-0.02(-0.26%)
Sep 21, 2018
9.083
9.083
8.983
9.014
135,205
-0.02(-0.26%)
Sep 20, 2018
9.068
9.107
9.018
9.037
116,536
-0.04(-0.43%)
Sep 19, 2018
9.153
9.176
9.060
9.076
162,051
-0.03(-0.34%)
Sep 18, 2018
9.207
9.215
9.099
9.107
118,480
-0.09(-1.01%)
Sep 17, 2018
9.293
9.293
9.169
9.200
137,115
-0.10(-1.08%)
Sep 14, 2018
9.370
9.370
9.285
9.300
231,411
-0.09(-0.91%)
Sep 13, 2018
9.378
9.401
9.362
9.385
88,358
+0.02(+0.26%)
Sep 12, 2018
9.300
9.377
9.288
9.361
118,804
+0.06(+0.66%)
Sep 11, 2018
9.354
9.354
9.292
9.300
61,900
-0.02(-0.17%)
Sep 10, 2018
9.307
9.354
9.277
9.315
135,077
-0.02(-0.25%)
Sep 07, 2018
9.346
9.354
9.323
9.338
62,765
+0.01(+0.08%)
Sep 06, 2018
9.354
9.388
9.323
9.331
84,483
-0.09(-0.98%)
Sep 05, 2018
9.369
9.423
9.292
9.423
137,063
+0.11(+1.16%)
Sep 04, 2018
9.300
9.315
9.277
9.315
170,152
+0.05(+0.50%)
Aug 31, 2018
9.269
9.269
9.269
0
+0.05(+0.50%)
Aug 30, 2018
9.200
9.230
9.176
9.223
58,642
+0.01(+0.08%)
Aug 29, 2018
9.246
9.246
9.176
9.215
149,928
+0.02(+0.25%)
Aug 28, 2018
9.215
9.223
9.184
9.192
116,879
+0.02(+0.17%)
Aug 27, 2018
9.184
9.207
9.176
9.176
114,871
-0.02(-0.25%)
Aug 24, 2018
9.238
9.238
9.176
9.200
161,841
-0.02(-0.17%)
Aug 23, 2018
9.254
9.269
9.215
9.215
134,818
-0.08(-0.91%)
Aug 22, 2018
9.284
9.300
9.246
9.300
134,963
+0.02(+0.17%)
Aug 21, 2018
9.323
9.346
9.277
9.284
93,905
-0.07(-0.74%)
Aug 20, 2018
9.400
9.400
9.307
9.354
102,880
-0.01(-0.08%)
Aug 17, 2018
9.385
9.385
9.342
9.361
43,053
-0.02(-0.16%)
Aug 16, 2018
9.331
9.377
9.302
9.377
104,306
+0.06(+0.66%)
Aug 15, 2018
9.277
9.338
9.254
9.315
147,328
+0.02(+0.25%)
Aug 14, 2018
9.230
9.292
9.223
9.292
112,326
+0.08(+0.84%)
Aug 13, 2018
9.200
9.223
9.176
9.215
70,174
+0.02(+0.18%)
Aug 10, 2018
9.153
9.199
9.145
9.199
99,890
+0.05(+0.50%)
Aug 09, 2018
9.214
9.229
9.153
9.153
113,413
-0.06(-0.67%)
Aug 08, 2018
9.237
9.242
9.199
9.214
129,953
-0.02(-0.17%)
Aug 07, 2018
9.229
9.237
9.199
9.229
85,405
+0.01(+0.08%)
Aug 06, 2018
9.153
9.222
9.153
9.222
149,461
+0.06(+0.67%)
Aug 03, 2018
9.107
9.160
9.107
9.160
76,317
+0.07(+0.76%)
Aug 02, 2018
9.145
9.145
9.091
9.091
136,374
+0.00(+0.00%)
Aug 01, 2018
9.091
9.107
9.084
9.091
117,366
-0.02(-0.17%)
Jul 31, 2018
9.107
9.122
9.084
9.107
102,419
+0.02(+0.25%)
Jul 30, 2018
9.091
9.099
9.084
9.084
75,835
-0.01(-0.08%)
Jul 27, 2018
9.099
9.107
9.084
9.091
144,560
-0.02(-0.17%)
Jul 26, 2018
9.099
9.107
9.068
9.107
108,648
+0.02(+0.25%)
Jul 25, 2018
9.076
9.091
9.068
9.084
32,086
+0.01(+0.08%)
Jul 24, 2018
9.130
9.130
9.076
9.076
54,947
-0.01(-0.08%)
Jul 23, 2018
9.114
9.114
9.076
9.084
73,569
-0.03(-0.34%)
Jul 20, 2018
9.091
9.122
9.076
9.114
93,691
+0.02(+0.25%)
Jul 19, 2018
9.107
9.107
9.076
9.091
43,704
-0.01(-0.08%)
Jul 18, 2018
9.107
9.107
9.068
9.099
55,972
+0.02(+0.17%)
Jul 17, 2018
9.091
9.091
9.045
9.084
70,022
+0.02(+0.17%)
Jul 16, 2018
9.084
9.084
9.030
9.068
156,167
-0.01(-0.08%)
Jul 13, 2018
9.014
9.083
9.006
9.075
164,839
+0.07(+0.76%)
Jul 12, 2018
9.014
9.014
8.983
9.006
94,864
+0.02(+0.17%)
Jul 11, 2018
9.014
9.022
8.983
8.991
103,915
-0.02(-0.25%)
Jul 10, 2018
9.045
9.045
8.999
9.014
192,669
+0.00(+0.00%)
Jul 09, 2018
9.037
9.037
9.006
9.014
77,287
-0.02(-0.17%)
Jul 06, 2018
9.045
9.045
9.019
9.029
26,168
+0.00(+0.00%)
Jul 05, 2018
9.022
9.060
9.006
9.029
160,060
-0.01(-0.08%)
Jul 03, 2018
9.037
9.037
9.037
0
-0.04(-0.42%)
Jul 02, 2018
9.090
9.090
9.045
9.075
169,378
+0.05(+0.59%)
Jun 29, 2018
9.014
9.052
8.976
9.022
220,229
+0.04(+0.43%)
Jun 28, 2018
8.945
8.991
8.945
8.983
110,104
+0.03(+0.34%)
Jun 27, 2018
8.960
8.983
8.945
8.953
130,199
-0.02(-0.17%)
Jun 26, 2018
8.968
8.968
8.945
8.968
87,685
+0.02(+0.17%)
Jun 25, 2018
8.968
8.983
8.945
8.953
93,738
-0.02(-0.26%)
Jun 22, 2018
8.991
8.991
8.953
8.976
137,967
+0.01(+0.09%)
Jun 21, 2018
8.976
9.004
8.968
8.968
84,574
-0.01(-0.09%)
Jun 20, 2018
8.999
9.004
8.960
8.976
147,342
-0.05(-0.51%)
Jun 19, 2018
9.022
9.029
8.976
9.022
95,564
+0.03(+0.34%)
Jun 18, 2018
8.983
8.999
8.953
8.991
70,868
+0.02(+0.17%)
Jun 15, 2018
9.006
8.968
8.976
62,830
-0.01(-0.09%)
Jun 14, 2018
8.976
8.999
8.968
8.983
64,540
+0.01(+0.09%)
Jun 13, 2018
8.976
8.991
8.968
8.976
64,560
+0.01(+0.09%)
Jun 12, 2018
9.052
9.090
8.960
8.968
272,357
-0.08(-0.84%)
Jun 11, 2018
9.006
9.059
8.982
9.044
332,704
+0.06(+0.68%)
Jun 08, 2018
8.945
9.021
8.937
8.983
211,659
+0.02(+0.25%)
Jun 07, 2018
8.960
8.960
8.930
8.960
95,160
+0.02(+0.26%)
Jun 06, 2018
8.968
8.922
8.937
108,865
-0.04(-0.42%)
Jun 05, 2018
8.937
8.975
8.937
8.975
126,118
+0.03(+0.34%)
Jun 04, 2018
8.968
8.976
8.914
8.945
232,809
-0.05(-0.59%)
Jun 01, 2018
8.983
8.998
8.952
8.998
105,920
+0.02(+0.17%)
May 31, 2018
8.983
8.991
8.952
8.983
128,159
+0.00(+0.00%)
May 30, 2018
8.945
8.983
8.926
8.983
171,514
+0.02(+0.25%)
May 29, 2018
8.884
8.968
8.884
8.960
343,382
+0.08(+0.94%)
May 25, 2018
8.876
8.876
8.876
0
+0.02(+0.26%)
May 24, 2018
8.823
8.869
8.823
8.853
220,084
+0.03(+0.35%)
May 23, 2018
8.846
8.857
8.800
8.823
169,115
-0.02(-0.26%)
May 22, 2018
8.831
8.853
8.808
8.846
177,910
+0.03(+0.35%)
May 21, 2018
8.823
8.831
8.800
8.815
110,408
-0.01(-0.09%)
May 18, 2018
8.823
8.831
8.793
8.823
205,032
-0.02(-0.17%)
May 17, 2018
8.838
8.838
8.808
8.838
152,703
+0.01(+0.09%)
May 16, 2018
8.861
8.876
8.793
8.831
255,050
-0.05(-0.60%)
May 15, 2018
8.907
8.907
8.846
8.884
153,465
-0.04(-0.43%)
May 14, 2018
8.930
8.937
8.907
8.922
99,651
+0.01(+0.09%)
May 11, 2018
8.914
8.914
8.876
8.914
146,680
+0.03(+0.34%)
May 10, 2018
8.906
8.911
8.876
8.883
159,901
+0.00(+0.00%)
May 09, 2018
8.845
8.883
8.845
8.883
125,083
+0.00(+0.00%)
May 08, 2018
8.815
8.883
8.815
8.883
82,098
+0.07(+0.77%)
May 07, 2018
8.838
8.845
8.815
8.815
89,248
-0.02(-0.26%)
May 04, 2018
8.845
8.861
8.811
8.838
135,202
+0.02(+0.17%)
May 03, 2018
8.838
8.861
8.823
8.823
89,316
-0.01(-0.09%)
May 02, 2018
8.861
8.861
8.823
8.830
108,355
-0.03(-0.34%)
May 01, 2018
8.830
8.861
8.800
8.861
161,013
+0.05(+0.52%)
Apr 30, 2018
8.845
8.876
8.800
8.815
109,191
-0.01(-0.09%)
Apr 27, 2018
8.823
8.845
8.807
8.823
106,359
-0.01(-0.09%)
Apr 26, 2018
8.762
8.838
8.762
8.830
87,632
+0.07(+0.78%)
Apr 25, 2018
8.838
8.853
8.747
8.762
191,737
-0.10(-1.11%)
Apr 24, 2018
8.876
8.883
8.823
8.861
86,223
-0.01(-0.09%)
Apr 23, 2018
8.830
8.876
8.830
8.868
107,404
+0.04(+0.46%)
Apr 20, 2018
8.815
8.838
8.815
8.827
63,986
-0.00(-0.03%)
Apr 19, 2018
8.830
8.838
8.818
8.830
62,512
-0.02(-0.17%)
Apr 18, 2018
8.868
8.891
8.838
8.845
111,755
-0.05(-0.51%)
Apr 17, 2018
8.853
8.921
8.853
8.891
108,982
+0.01(+0.09%)
Apr 16, 2018
8.959
8.969
8.868
8.883
201,223
-0.08(-0.92%)
Apr 13, 2018
9.004
9.004
8.928
8.966
86,605
-0.02(-0.17%)
Apr 12, 2018
9.004
9.011
8.977
8.981
46,109
-0.03(-0.34%)
Apr 11, 2018
8.966
9.019
8.966
9.011
57,982
+0.05(+0.59%)
Apr 10, 2018
9.004
9.004
8.943
8.958
111,993
-0.03(-0.34%)
Apr 09, 2018
9.004
9.004
8.958
8.989
88,349
+0.01(+0.08%)
Apr 06, 2018
8.966
9.004
8.966
8.981
88,001
+0.02(+0.17%)
Apr 05, 2018
8.966
9.019
8.951
8.966
153,553
-0.01(-0.08%)
Apr 04, 2018
8.951
8.989
8.936
8.973
106,829
+0.02(+0.17%)
Apr 03, 2018
8.890
8.958
8.879
8.958
120,910
+0.06(+0.68%)
Apr 02, 2018
8.800
8.898
8.800
8.898
245,389
+0.09(+1.03%)
Mar 29, 2018
8.807
8.807
8.807
0
-0.02(-0.17%)
Mar 28, 2018
8.785
8.823
8.777
8.823
204,340
+0.07(+0.78%)
Mar 27, 2018
8.747
8.792
8.717
8.755
248,889
-0.02(-0.17%)
Mar 26, 2018
8.747
8.792
8.724
8.770
292,070
+0.06(+0.69%)
Mar 23, 2018
8.732
8.770
8.702
8.709
136,168
-0.02(-0.26%)
Mar 22, 2018
8.755
8.770
8.732
8.732
102,748
-0.02(-0.26%)
Mar 21, 2018
8.724
8.762
8.724
8.755
149,732
+0.00(+0.00%)
Mar 20, 2018
8.815
8.815
8.755
8.755
153,086
-0.05(-0.60%)
Mar 19, 2018
8.838
8.853
8.800
8.807
103,376
-0.05(-0.60%)
Mar 16, 2018
8.883
8.883
8.838
8.860
119,519
-0.02(-0.17%)
Mar 15, 2018
8.913
8.917
8.875
8.875
79,670
-0.04(-0.42%)
Mar 14, 2018
8.928
8.958
8.898
8.913
135,931
-0.01(-0.08%)
Mar 13, 2018
8.875
8.950
8.875
8.920
115,993
+0.05(+0.59%)
Mar 12, 2018
8.905
8.910
8.860
8.867
84,513
-0.02(-0.17%)
Mar 09, 2018
8.920
8.927
8.875
8.882
69,204
-0.05(-0.51%)
Mar 08, 2018
8.920
8.935
8.912
8.927
53,889
+0.03(+0.34%)
Mar 07, 2018
8.942
8.890
8.897
84,473
-0.03(-0.34%)
Mar 06, 2018
8.927
8.935
8.897
8.927
74,712
+0.02(+0.25%)
Mar 05, 2018
8.852
8.905
8.852
8.905
97,882
+0.04(+0.42%)
Mar 02, 2018
8.882
8.882
8.830
8.867
136,721
+0.00(+0.00%)
Mar 01, 2018
8.942
8.942
8.860
8.867
191,901
-0.05(-0.51%)
Feb 28, 2018
8.935
8.942
8.882
8.912
150,796
+0.02(+0.17%)
Feb 27, 2018
9.010
9.010
8.897
8.897
158,556
-0.10(-1.09%)
Feb 26, 2018
8.950
9.003
8.942
8.995
188,786
+0.07(+0.76%)
Feb 23, 2018
8.927
8.942
8.890
8.927
182,863
+0.02(+0.17%)
Feb 22, 2018
8.942
8.957
8.882
8.912
270,924
-0.02(-0.25%)
Feb 21, 2018
8.950
8.965
8.912
8.935
159,905
-0.01(-0.08%)
Feb 20, 2018
8.927
8.957
8.912
8.942
295,562
+0.02(+0.17%)
Feb 16, 2018
8.927
8.927
8.927
0
-0.05(-0.50%)
Feb 15, 2018
8.995
8.995
8.942
8.972
109,324
-0.03(-0.33%)
Feb 14, 2018
9.010
9.040
8.988
9.003
120,703
-0.02(-0.22%)
Feb 13, 2018
8.940
9.037
8.940
9.022
56,653
+0.07(+0.84%)
Feb 12, 2018
8.933
8.978
8.933
8.948
81,785
+0.00(+0.00%)
Feb 09, 2018
8.918
8.985
8.888
8.948
310,815
+0.01(+0.08%)
Feb 08, 2018
9.015
9.015
8.925
8.940
287,372
-0.07(-0.83%)
Feb 07, 2018
9.007
9.067
9.007
9.015
184,550
+0.00(+0.00%)
Feb 06, 2018
8.925
9.015
8.903
9.015
259,813
+0.10(+1.08%)
Feb 05, 2018
8.993
9.015
8.903
8.918
275,345
-0.07(-0.82%)
Feb 02, 2018
8.985
9.030
8.948
8.993
280,738
-0.02(-0.25%)
Feb 01, 2018
9.045
9.052
8.993
9.015
152,148
-0.01(-0.08%)
Jan 31, 2018
9.067
9.090
9.015
9.022
182,197
-0.01(-0.08%)
Jan 30, 2018
9.097
9.097
9.015
9.030
345,222
-0.07(-0.74%)
Jan 29, 2018
9.150
9.177
9.073
9.097
269,215
-0.07(-0.82%)
Jan 26, 2018
9.262
9.269
9.165
9.172
270,868
-0.08(-0.89%)
Jan 25, 2018
9.284
9.284
9.232
9.254
142,405
-0.02(-0.24%)
Jan 24, 2018
9.284
9.284
9.262
9.277
93,903
-0.01(-0.08%)
Jan 23, 2018
9.269
9.284
9.254
9.284
80,397
+0.02(+0.19%)
Jan 22, 2018
9.296
9.304
9.259
9.267
139,405
-0.04(-0.40%)
Jan 19, 2018
9.274
9.319
9.259
9.304
124,288
+0.01(+0.08%)
Jan 18, 2018
9.304
9.319
9.282
9.296
153,941
-0.02(-0.24%)
Jan 17, 2018
9.334
9.334
9.304
9.319
86,737
+0.00(+0.00%)
Jan 16, 2018
9.349
9.357
9.311
9.319
102,080
-0.04(-0.48%)
Jan 12, 2018
9.364
9.364
9.364
0
-0.03(-0.32%)
Jan 11, 2018
9.393
9.393
9.349
9.393
98,608
+0.01(+0.16%)
Jan 10, 2018
9.364
9.393
9.349
9.378
119,936
-0.03(-0.32%)
Jan 09, 2018
9.445
9.460
9.386
9.408
263,047
-0.04(-0.39%)
Jan 08, 2018
9.475
9.475
9.431
9.445
107,032
+0.00(+0.00%)
Jan 05, 2018
9.483
9.498
9.423
9.445
259,252
+0.03(+0.32%)
Jan 04, 2018
9.401
9.423
9.393
9.416
143,556
+0.01(+0.16%)
Jan 03, 2018
9.408
9.431
9.371
9.401
116,488
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.