Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
8.057
8.118
8.018
8.063
288,195
+0.03(+0.34%)
Dec 28, 2012
7.958
8.041
7.952
8.035
258,590
+0.10(+1.25%)
Dec 27, 2012
8.123
8.123
7.936
7.936
436,960
-0.22(-2.71%)
Dec 26, 2012
8.162
8.168
8.085
8.157
308,010
+0.02(+0.20%)
Dec 24, 2012
8.179
8.179
8.107
8.140
176,114
-0.04(-0.47%)
Dec 21, 2012
7.974
8.184
7.974
8.179
463,359
+0.14(+1.79%)
Dec 20, 2012
7.952
8.035
7.952
8.035
389,989
+0.10(+1.25%)
Dec 19, 2012
7.925
8.023
7.925
7.936
517,809
+0.03(+0.42%)
Dec 18, 2012
7.952
7.996
7.869
7.902
730,910
-0.03(-0.42%)
Dec 17, 2012
8.173
8.173
7.864
7.936
644,211
-0.24(-2.91%)
Dec 14, 2012
8.223
8.234
8.162
8.173
408,609
-0.07(-0.87%)
Dec 13, 2012
8.311
8.311
8.234
8.245
321,996
-0.03(-0.40%)
Dec 12, 2012
8.311
8.356
8.262
8.278
415,780
-0.08(-0.99%)
Dec 11, 2012
8.345
8.372
8.240
8.361
447,473
+0.04(+0.53%)
Dec 10, 2012
8.433
8.433
8.273
8.317
342,354
-0.03(-0.40%)
Dec 07, 2012
8.389
8.416
8.350
8.350
309,343
-0.08(-0.92%)
Dec 06, 2012
8.378
8.427
8.372
8.427
459,554
+0.02(+0.26%)
Dec 05, 2012
8.345
8.405
8.317
8.405
332,767
+0.09(+1.03%)
Dec 04, 2012
8.328
8.361
8.311
8.320
439,960
-0.10(-1.21%)
Nov 30, 2012
8.383
8.422
8.350
8.422
481,468
+0.04(+0.46%)
Nov 29, 2012
8.345
8.383
8.339
8.383
450,244
+0.04(+0.53%)
Nov 28, 2012
8.328
8.367
8.322
8.339
363,991
+0.02(+0.20%)
Nov 27, 2012
8.328
8.372
8.317
8.322
322,870
-0.02(-0.20%)
Nov 26, 2012
8.356
8.356
8.330
8.339
208,303
-0.02(-0.20%)
Nov 23, 2012
8.394
8.394
8.339
8.356
129,078
+0.01(+0.07%)
Nov 21, 2012
8.372
8.378
8.322
8.350
320,063
-0.02(-0.20%)
Nov 20, 2012
8.372
8.383
8.328
8.367
405,578
-0.01(-0.13%)
Nov 19, 2012
8.405
8.427
8.329
8.378
355,540
+0.07(+0.86%)
Nov 16, 2012
8.151
8.333
8.151
8.306
372,092
+0.14(+1.76%)
Nov 15, 2012
8.289
8.333
8.096
8.162
687,100
-0.20(-2.38%)
Nov 14, 2012
8.356
8.422
8.284
8.361
618,494
-0.04(-0.46%)
Nov 13, 2012
8.477
8.477
8.361
8.400
277,582
-0.11(-1.30%)
Nov 12, 2012
8.560
8.582
8.444
8.510
420,885
-0.02(-0.26%)
Nov 09, 2012
8.543
8.582
8.521
8.532
360,969
-0.01(-0.13%)
Nov 08, 2012
8.505
8.560
8.483
8.543
343,667
+0.04(+0.45%)
Nov 07, 2012
8.322
8.505
8.322
8.505
350,831
+0.16(+1.92%)
Nov 06, 2012
8.345
8.378
8.326
8.345
169,312
+0.03(+0.40%)
Nov 05, 2012
8.339
8.339
8.267
8.311
376,884
-0.01(-0.13%)
Nov 02, 2012
8.405
8.405
8.322
8.322
303,191
-0.09(-1.12%)
Nov 01, 2012
8.394
8.461
8.394
8.416
251,499
+0.02(+0.26%)
Oct 31, 2012
8.483
8.505
8.372
8.394
406,852
-0.08(-0.98%)
Oct 26, 2012
8.477
8.477
8.477
8.477
184,214
-0.04(-0.45%)
Oct 25, 2012
8.555
8.555
8.472
8.516
276,887
+0.01(+0.06%)
Oct 24, 2012
8.472
8.521
8.455
8.510
213,630
+0.06(+0.72%)
Oct 23, 2012
8.483
8.488
8.427
8.450
316,312
-0.05(-0.59%)
Oct 19, 2012
8.532
8.555
8.466
8.499
252,624
-0.06(-0.71%)
Oct 18, 2012
8.599
8.621
8.516
8.560
376,079
-0.06(-0.71%)
Oct 17, 2012
8.599
8.637
8.566
8.621
333,112
+0.00(+0.00%)
Oct 16, 2012
8.610
8.626
8.555
8.621
153,156
+0.05(+0.58%)
Oct 15, 2012
8.566
8.615
8.516
8.571
207,926
+0.01(+0.06%)
Oct 12, 2012
8.549
8.632
8.549
8.566
183,311
-0.04(-0.41%)
Oct 11, 2012
8.510
8.643
8.510
8.601
215,031
+0.07(+0.87%)
Oct 10, 2012
8.704
8.704
8.516
8.527
186,812
-0.19(-2.16%)
Oct 09, 2012
8.737
8.770
8.664
8.715
203,833
-0.07(-0.76%)
Oct 08, 2012
8.753
8.781
8.737
8.781
172,370
+0.06(+0.63%)
Oct 05, 2012
8.742
8.742
8.671
8.726
130,319
+0.04(+0.51%)
Oct 04, 2012
8.687
8.726
8.654
8.682
153,445
+0.00(+0.01%)
Oct 03, 2012
8.715
8.765
8.654
8.681
160,944
-0.03(-0.39%)
Oct 02, 2012
8.742
8.769
8.648
8.715
260,813
-0.06(-0.69%)
Oct 01, 2012
8.759
8.776
8.737
8.776
141,251
+0.04(+0.44%)
Sep 28, 2012
8.759
8.759
8.704
8.737
148,903
+0.03(+0.38%)
Sep 27, 2012
8.759
8.759
8.676
8.704
156,004
-0.05(-0.57%)
Sep 26, 2012
8.742
8.759
8.698
8.753
271,907
+0.06(+0.64%)
Sep 25, 2012
8.671
8.709
8.626
8.698
182,516
+0.07(+0.83%)
Sep 24, 2012
8.643
8.665
8.599
8.626
273,364
+0.03(+0.39%)
Sep 21, 2012
8.599
8.610
8.538
8.593
209,622
+0.02(+0.26%)
Sep 20, 2012
8.577
8.582
8.521
8.571
171,927
-0.01(-0.06%)
Sep 19, 2012
8.510
8.579
8.510
8.577
228,226
+0.08(+0.91%)
Sep 18, 2012
8.532
8.532
8.472
8.499
112,584
+0.03(+0.33%)
Sep 17, 2012
8.521
8.521
8.437
8.472
132,992
+0.02(+0.20%)
Sep 14, 2012
8.505
8.510
8.444
8.455
164,705
-0.07(-0.84%)
Sep 13, 2012
8.499
8.527
8.472
8.527
162,589
+0.05(+0.59%)
Sep 12, 2012
8.444
8.483
8.422
8.477
135,022
+0.07(+0.85%)
Sep 11, 2012
8.400
8.449
8.372
8.405
229,632
+0.03(+0.40%)
Sep 10, 2012
8.389
8.443
8.345
8.372
239,852
-0.04(-0.46%)
Sep 07, 2012
8.433
8.433
8.372
8.411
109,665
+0.03(+0.33%)
Sep 06, 2012
8.433
8.433
8.372
8.383
139,154
-0.03(-0.33%)
Sep 05, 2012
8.427
8.442
8.361
8.411
202,537
-0.03(-0.33%)
Sep 04, 2012
8.494
8.505
8.416
8.438
171,860
-0.04(-0.46%)
Aug 31, 2012
8.483
8.505
8.455
8.477
86,405
+0.00(+0.00%)
Aug 30, 2012
8.455
8.477
8.424
8.477
119,178
+0.06(+0.66%)
Aug 29, 2012
8.405
8.438
8.372
8.422
160,854
+0.07(+0.79%)
Aug 27, 2012
8.295
8.356
8.295
8.356
122,748
+0.04(+0.53%)
Aug 24, 2012
8.328
8.367
8.289
8.311
160,121
-0.03(-0.33%)
Aug 23, 2012
8.284
8.367
8.274
8.339
212,153
-0.02(-0.26%)
Aug 22, 2012
8.322
8.461
8.289
8.361
253,772
+0.01(+0.07%)
Aug 21, 2012
8.378
8.400
8.345
8.356
206,138
-0.02(-0.26%)
Aug 20, 2012
8.300
8.394
8.300
8.378
168,510
+0.09(+1.13%)
Aug 17, 2012
8.383
8.383
8.273
8.284
311,128
-0.06(-0.73%)
Aug 16, 2012
8.444
8.472
8.328
8.345
279,553
-0.08(-0.98%)
Aug 15, 2012
8.383
8.430
8.350
8.427
174,804
+0.06(+0.66%)
Aug 14, 2012
8.300
8.394
8.300
8.372
146,837
+0.03(+0.33%)
Aug 13, 2012
8.400
8.400
8.322
8.345
181,029
-0.08(-0.92%)
Aug 10, 2012
8.438
8.451
8.394
8.422
163,592
+0.03(+0.40%)
Aug 09, 2012
8.433
8.472
8.383
8.389
262,007
-0.06(-0.72%)
Aug 08, 2012
8.488
8.538
8.445
8.450
197,024
-0.09(-1.04%)
Aug 07, 2012
8.532
8.555
8.450
8.538
190,884
-0.01(-0.13%)
Aug 06, 2012
8.538
8.560
8.527
8.549
99,835
+0.02(+0.26%)
Aug 03, 2012
8.494
8.538
8.455
8.527
133,008
+0.04(+0.46%)
Aug 02, 2012
8.494
8.538
8.438
8.488
112,663
-0.01(-0.13%)
Aug 01, 2012
8.538
8.538
8.483
8.499
83,223
-0.01(-0.13%)
Jul 31, 2012
8.549
8.549
8.466
8.510
84,619
+0.01(+0.07%)
Jul 30, 2012
8.499
8.505
8.483
8.505
79,847
+0.01(+0.07%)
Jul 27, 2012
8.494
8.516
8.483
8.499
76,568
-0.01(-0.13%)
Jul 26, 2012
8.510
8.516
8.483
8.510
87,223
+0.01(+0.13%)
Jul 25, 2012
8.477
8.549
8.477
8.499
66,803
+0.03(+0.33%)
Jul 24, 2012
8.483
8.549
8.461
8.472
165,005
-0.07(-0.78%)
Jul 23, 2012
8.455
8.538
8.427
8.538
124,554
+0.08(+0.98%)
Jul 20, 2012
8.389
8.461
8.383
8.455
105,950
+0.04(+0.46%)
Jul 19, 2012
8.405
8.427
8.400
8.416
105,702
-0.01(-0.13%)
Jul 18, 2012
8.372
8.438
8.372
8.427
123,913
+0.04(+0.53%)
Jul 17, 2012
8.361
8.389
8.361
8.383
101,098
+0.02(+0.26%)
Jul 16, 2012
8.466
8.466
8.361
8.361
103,921
-0.02(-0.20%)
Jul 13, 2012
8.383
8.411
8.367
8.378
161,628
-0.03(-0.33%)
Jul 12, 2012
8.438
8.450
8.378
8.405
166,467
-0.04(-0.52%)
Jul 11, 2012
8.488
8.505
8.444
8.450
120,410
-0.04(-0.46%)
Jul 10, 2012
8.510
8.527
8.483
8.488
115,461
+0.01(+0.07%)
Jul 09, 2012
8.494
8.516
8.477
8.483
111,558
+0.00(+0.00%)
Jul 06, 2012
8.538
8.538
8.476
8.483
114,837
-0.05(-0.58%)
Jul 05, 2012
8.488
8.532
8.472
8.532
135,221
+0.03(+0.39%)
Jul 03, 2012
8.505
8.519
8.477
8.499
85,364
+0.01(+0.06%)
Jul 02, 2012
8.450
8.494
8.450
8.494
143,755
+0.05(+0.59%)
Jun 29, 2012
8.483
8.483
8.389
8.444
156,149
+0.03(+0.33%)
Jun 28, 2012
8.389
8.416
8.356
8.416
78,115
+0.03(+0.33%)
Jun 27, 2012
8.389
8.389
8.345
8.389
94,466
+0.04(+0.46%)
Jun 26, 2012
8.361
8.416
8.251
8.350
279,410
+0.02(+0.21%)
Jun 25, 2012
8.361
8.361
8.289
8.333
99,405
-0.00(-0.01%)
Jun 22, 2012
8.367
8.367
8.278
8.333
109,676
-0.02(-0.26%)
Jun 21, 2012
8.333
8.367
8.273
8.356
144,399
+0.04(+0.47%)
Jun 20, 2012
8.245
8.317
8.245
8.317
109,077
+0.07(+0.87%)
Jun 19, 2012
8.245
8.245
8.195
8.245
141,247
+0.03(+0.34%)
Jun 18, 2012
8.151
8.217
8.151
8.217
220,485
+0.07(+0.81%)
Jun 15, 2012
8.206
8.236
8.129
8.151
182,561
-0.06(-0.67%)
Jun 14, 2012
8.256
8.256
8.206
8.206
164,390
-0.06(-0.74%)
Jun 13, 2012
8.322
8.361
8.267
8.267
139,734
-0.11(-1.32%)
Jun 12, 2012
8.422
8.422
8.378
8.378
89,823
-0.05(-0.59%)
Jun 11, 2012
8.466
8.466
8.405
8.427
94,935
+0.03(+0.33%)
Jun 08, 2012
8.389
8.444
8.378
8.400
104,587
-0.01(-0.13%)
Jun 07, 2012
8.411
8.433
8.383
8.411
79,331
+0.01(+0.07%)
Jun 06, 2012
8.422
8.450
8.405
8.405
58,619
-0.02(-0.26%)
Jun 05, 2012
8.383
8.455
8.378
8.427
76,246
+0.06(+0.75%)
Jun 04, 2012
8.433
8.483
8.356
8.364
100,885
-0.01(-0.16%)
Jun 01, 2012
8.394
8.422
8.356
8.378
90,787
-0.02(-0.20%)
May 31, 2012
8.405
8.427
8.350
8.394
118,251
+0.02(+0.26%)
May 30, 2012
8.427
8.427
8.345
8.372
120,846
-0.04(-0.53%)
May 29, 2012
8.361
8.422
8.361
8.416
85,737
+0.02(+0.26%)
May 25, 2012
8.356
8.400
8.356
8.394
62,270
+0.03(+0.40%)
May 24, 2012
8.317
8.378
8.304
8.361
69,311
+0.04(+0.46%)
May 23, 2012
8.317
8.328
8.306
8.322
49,538
+0.02(+0.27%)
May 22, 2012
8.234
8.350
8.206
8.300
145,666
+0.05(+0.60%)
May 21, 2012
8.206
8.262
8.206
8.251
94,356
+0.02(+0.20%)
May 18, 2012
8.217
8.240
8.201
8.234
79,640
-0.00(-0.02%)
May 17, 2012
8.262
8.283
8.234
8.236
60,899
-0.03(-0.38%)
May 16, 2012
8.284
8.295
8.256
8.267
54,151
-0.02(-0.20%)
May 15, 2012
8.195
8.295
8.195
8.284
90,078
+0.10(+1.28%)
May 14, 2012
8.273
8.306
8.179
8.179
115,738
-0.03(-0.40%)
May 11, 2012
8.212
8.245
8.206
8.212
85,310
-0.06(-0.67%)
May 10, 2012
8.289
8.317
8.262
8.267
120,830
-0.01(-0.13%)
May 09, 2012
8.251
8.328
8.251
8.278
107,815
+0.01(+0.13%)
May 08, 2012
8.262
8.356
8.245
8.267
192,811
-0.01(-0.13%)
May 07, 2012
8.311
8.367
8.278
8.278
155,116
-0.05(-0.60%)
May 04, 2012
8.345
8.405
8.328
8.328
80,918
-0.04(-0.46%)
May 03, 2012
8.345
8.394
8.340
8.367
88,419
-0.02(-0.20%)
May 02, 2012
8.333
8.411
8.333
8.383
73,273
+0.02(+0.26%)
May 01, 2012
8.372
8.416
8.345
8.361
107,839
-0.03(-0.33%)
Apr 30, 2012
8.411
8.416
8.383
8.389
99,924
+0.01(+0.07%)
Apr 27, 2012
8.394
8.422
8.356
8.383
148,891
-0.01(-0.13%)
Apr 26, 2012
8.350
8.405
8.300
8.394
104,225
+0.08(+0.93%)
Apr 25, 2012
8.289
8.322
8.278
8.317
66,554
+0.02(+0.20%)
Apr 24, 2012
8.278
8.317
8.278
8.300
67,363
+0.03(+0.40%)
Apr 23, 2012
8.322
8.322
8.267
8.267
65,254
-0.02(-0.20%)
Apr 20, 2012
8.300
8.317
8.256
8.284
89,327
-0.01(-0.07%)
Apr 19, 2012
8.289
8.295
8.262
8.289
63,380
+0.02(+0.23%)
Apr 18, 2012
8.256
8.278
8.229
8.270
61,246
+0.06(+0.71%)
Apr 17, 2012
8.267
8.273
8.195
8.212
138,372
-0.08(-0.93%)
Apr 16, 2012
8.289
8.302
8.245
8.289
80,797
+0.06(+0.67%)
Apr 13, 2012
8.284
8.284
8.234
8.234
53,543
-0.02(-0.27%)
Apr 12, 2012
8.300
8.300
8.184
8.256
103,044
-0.03(-0.33%)
Apr 11, 2012
8.311
8.311
8.228
8.284
67,828
-0.01(-0.07%)
Apr 10, 2012
8.300
8.300
8.239
8.289
89,674
+0.00(+0.00%)
Apr 09, 2012
8.306
8.306
8.245
8.289
84,906
+0.03(+0.33%)
Apr 05, 2012
8.234
8.289
8.228
8.262
75,303
+0.09(+1.15%)
Apr 04, 2012
8.223
8.239
8.096
8.168
95,233
-0.02(-0.27%)
Apr 03, 2012
8.118
8.195
8.118
8.190
82,590
+0.07(+0.82%)
Apr 02, 2012
8.046
8.140
8.046
8.123
121,023
+0.07(+0.82%)
Mar 30, 2012
8.063
8.074
8.002
8.057
157,381
+0.04(+0.55%)
Mar 29, 2012
8.046
8.063
8.002
8.013
153,371
-0.05(-0.62%)
Mar 28, 2012
8.002
8.063
7.974
8.063
177,835
+0.11(+1.39%)
Mar 27, 2012
7.886
7.952
7.858
7.952
215,056
+0.05(+0.63%)
Mar 26, 2012
7.958
7.974
7.875
7.902
170,030
-0.06(-0.76%)
Mar 23, 2012
8.063
8.063
7.930
7.963
234,693
-0.04(-0.48%)
Mar 22, 2012
8.079
8.079
7.958
8.002
90,064
-0.04(-0.55%)
Mar 21, 2012
8.068
8.068
7.952
8.046
146,236
+0.09(+1.11%)
Mar 20, 2012
7.930
8.041
7.930
7.958
196,124
+0.06(+0.70%)
Mar 19, 2012
7.814
8.007
7.797
7.902
214,812
+0.09(+1.13%)
Mar 16, 2012
7.958
8.101
7.748
7.814
609,726
-0.15(-1.87%)
Mar 15, 2012
8.262
8.262
7.925
7.963
630,817
-0.33(-4.00%)
Mar 14, 2012
8.361
8.361
8.262
8.295
196,938
-0.08(-0.92%)
Mar 13, 2012
8.350
8.372
8.345
8.372
134,977
+0.01(+0.07%)
Mar 12, 2012
8.372
8.372
8.328
8.367
111,815
-0.04(-0.46%)
Mar 09, 2012
8.372
8.422
8.361
8.405
124,069
+0.06(+0.73%)
Mar 08, 2012
8.383
8.427
8.345
8.345
189,722
-0.07(-0.79%)
Mar 07, 2012
8.427
8.427
8.356
8.411
112,332
+0.01(+0.07%)
Mar 06, 2012
8.483
8.483
8.372
8.405
94,805
-0.07(-0.78%)
Mar 05, 2012
8.538
8.538
8.427
8.472
111,900
-0.09(-1.03%)
Mar 02, 2012
8.472
8.560
8.472
8.560
80,453
+0.04(+0.52%)
Mar 01, 2012
8.427
8.516
8.383
8.516
163,458
+0.11(+1.25%)
Feb 29, 2012
8.411
8.427
8.367
8.411
113,669
+0.02(+0.26%)
Feb 28, 2012
8.328
8.389
8.328
8.389
105,892
+0.02(+0.20%)
Feb 27, 2012
8.372
8.372
8.284
8.372
138,167
+0.05(+0.60%)
Feb 24, 2012
8.251
8.350
8.228
8.322
108,836
+0.10(+1.21%)
Feb 23, 2012
8.278
8.289
8.223
8.223
202,155
-0.08(-0.93%)
Feb 22, 2012
8.345
8.345
8.262
8.300
71,186
-0.01(-0.13%)
Feb 21, 2012
8.295
8.361
8.256
8.311
244,821
+0.03(+0.40%)
Feb 17, 2012
8.201
8.289
8.201
8.278
127,874
+0.07(+0.81%)
Feb 16, 2012
8.339
8.378
8.206
8.212
324,464
-0.14(-1.65%)
Feb 15, 2012
8.350
8.400
8.345
8.350
201,575
-0.00(-0.00%)
Feb 14, 2012
8.345
8.389
8.333
8.350
122,028
-0.03(-0.33%)
Feb 13, 2012
8.383
8.405
8.361
8.378
175,976
-0.04(-0.46%)
Feb 10, 2012
8.400
8.422
8.400
8.416
193,191
-0.02(-0.20%)
Feb 09, 2012
8.416
8.444
8.389
8.433
337,466
+0.02(+0.20%)
Feb 08, 2012
8.416
8.461
8.356
8.416
328,168
+0.02(+0.20%)
Feb 07, 2012
8.571
8.615
8.356
8.400
484,490
-0.15(-1.75%)
Feb 06, 2012
8.665
8.665
8.516
8.549
382,783
-0.12(-1.34%)
Feb 03, 2012
8.726
8.731
8.621
8.665
215,034
-0.06(-0.70%)
Feb 02, 2012
8.731
8.770
8.676
8.726
438,807
-0.05(-0.57%)
Feb 01, 2012
8.643
8.776
8.643
8.776
192,172
+0.15(+1.73%)
Jan 31, 2012
8.660
8.682
8.582
8.626
352,675
-0.03(-0.38%)
Jan 30, 2012
8.593
8.665
8.516
8.660
481,531
+0.09(+1.10%)
Jan 27, 2012
8.521
8.593
8.477
8.566
323,424
-0.01(-0.06%)
Jan 26, 2012
8.516
8.671
8.438
8.571
586,609
+0.18(+2.11%)
Jan 25, 2012
8.240
8.450
8.157
8.394
691,906
+0.13(+1.61%)
Jan 24, 2012
8.322
8.389
8.262
8.262
455,739
-0.08(-0.99%)
Jan 23, 2012
8.157
8.400
8.151
8.345
1,206,122
+0.31(+3.85%)
Jan 20, 2012
7.980
8.052
7.980
8.035
121,990
+0.04(+0.48%)
Jan 19, 2012
7.958
8.018
7.958
7.996
86,148
+0.03(+0.42%)
Jan 18, 2012
7.974
7.985
7.947
7.963
119,427
-0.01(-0.14%)
Jan 17, 2012
7.991
8.007
7.947
7.974
100,452
+0.02(+0.21%)
Jan 13, 2012
8.002
8.041
7.952
7.958
140,824
-0.03(-0.41%)
Jan 12, 2012
7.991
8.030
7.974
7.991
106,156
-0.01(-0.14%)
Jan 11, 2012
8.035
8.057
7.991
8.002
128,086
-0.04(-0.48%)
Jan 10, 2012
8.041
8.068
8.024
8.041
100,103
+0.02(+0.21%)
Jan 09, 2012
8.035
8.079
8.013
8.024
195,408
-0.05(-0.62%)
Jan 06, 2012
8.018
8.079
7.991
8.074
170,162
+0.04(+0.55%)
Jan 05, 2012
7.991
8.046
7.985
8.030
208,742
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.