Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.517
8.472
8.472
8.472
291,464
-0.01(-0.08%)
Dec 30, 2015
8.427
8.485
8.402
8.479
385,138
+0.05(+0.61%)
Dec 29, 2015
8.440
8.479
8.427
8.427
258,565
-0.02(-0.23%)
Dec 28, 2015
8.389
8.466
8.389
8.447
281,585
+0.05(+0.54%)
Dec 24, 2015
8.408
8.402
8.402
8.402
179,386
+0.01(+0.15%)
Dec 23, 2015
8.389
8.421
8.377
8.389
316,682
+0.01(+0.08%)
Dec 22, 2015
8.382
8.395
8.350
8.382
423,499
+0.01(+0.15%)
Dec 21, 2015
8.369
8.389
8.311
8.369
411,564
+0.05(+0.54%)
Dec 18, 2015
8.273
8.344
8.273
8.324
657,213
+0.04(+0.47%)
Dec 17, 2015
8.247
8.292
8.241
8.286
456,802
+0.05(+0.62%)
Dec 16, 2015
8.183
8.247
8.176
8.234
233,491
+0.01(+0.16%)
Dec 15, 2015
8.209
8.234
8.170
8.221
209,423
+0.03(+0.39%)
Dec 14, 2015
8.260
8.270
8.151
8.189
319,157
-0.07(-0.86%)
Dec 11, 2015
8.260
8.292
8.254
8.260
228,884
-0.01(-0.08%)
Dec 10, 2015
8.247
8.266
8.234
8.266
552,229
+0.03(+0.31%)
Dec 09, 2015
8.266
8.266
8.221
8.241
226,488
+0.00(+0.03%)
Dec 08, 2015
8.187
8.245
8.187
8.239
410,102
+0.04(+0.55%)
Dec 07, 2015
8.226
8.226
8.187
8.194
192,693
-0.03(-0.31%)
Dec 04, 2015
8.168
8.232
8.168
8.219
494,910
+0.03(+0.39%)
Dec 03, 2015
8.213
8.226
8.155
8.187
379,707
-0.06(-0.70%)
Dec 02, 2015
8.245
8.245
8.226
8.245
283,373
+0.01(+0.16%)
Dec 01, 2015
8.213
8.239
8.212
8.232
254,216
+0.04(+0.47%)
Nov 30, 2015
8.200
8.219
8.186
8.194
251,546
+0.02(+0.23%)
Nov 27, 2015
8.181
8.200
8.175
8.175
44,487
+0.00(+0.00%)
Nov 25, 2015
8.162
8.175
8.175
8.175
186,823
+0.00(+0.00%)
Nov 24, 2015
8.155
8.187
8.143
8.175
251,149
+0.03(+0.39%)
Nov 23, 2015
8.130
8.162
8.130
8.143
470,043
+0.00(+0.00%)
Nov 20, 2015
8.149
8.181
8.136
8.143
193,378
+0.01(+0.16%)
Nov 19, 2015
8.104
8.162
8.104
8.130
220,190
+0.03(+0.32%)
Nov 18, 2015
8.123
8.143
8.091
8.104
208,417
+0.00(+0.00%)
Nov 17, 2015
8.104
8.130
8.104
8.104
188,713
-0.01(-0.16%)
Nov 16, 2015
8.136
8.149
8.111
8.117
164,571
-0.01(-0.08%)
Nov 13, 2015
8.098
8.155
8.072
8.123
221,608
+0.05(+0.63%)
Nov 12, 2015
8.079
8.091
8.047
8.072
226,379
+0.01(+0.17%)
Nov 11, 2015
8.078
8.084
8.046
8.059
243,515
+0.00(+0.00%)
Nov 10, 2015
8.053
8.097
8.046
8.059
243,265
+0.00(+0.00%)
Nov 09, 2015
8.059
8.072
8.008
8.059
369,176
-0.03(-0.39%)
Nov 06, 2015
8.116
8.129
8.078
8.091
344,113
-0.06(-0.70%)
Nov 05, 2015
8.173
8.186
8.135
8.148
184,245
-0.02(-0.23%)
Nov 04, 2015
8.167
8.192
8.165
8.167
253,509
-0.01(-0.16%)
Nov 03, 2015
8.218
8.237
8.180
8.180
269,305
-0.04(-0.46%)
Nov 02, 2015
8.180
8.218
8.173
8.218
256,169
+0.03(+0.39%)
Oct 30, 2015
8.186
8.192
8.161
8.186
300,090
+0.02(+0.23%)
Oct 29, 2015
8.173
8.192
8.161
8.167
384,439
+0.01(+0.08%)
Oct 28, 2015
8.167
8.180
8.148
8.161
328,396
+0.01(+0.16%)
Oct 27, 2015
8.167
8.173
8.142
8.148
243,606
-0.01(-0.08%)
Oct 26, 2015
8.186
8.186
8.142
8.154
520,999
-0.01(-0.16%)
Oct 23, 2015
8.148
8.180
8.148
8.167
264,559
+0.03(+0.31%)
Oct 22, 2015
8.142
8.167
8.135
8.142
318,417
+0.01(+0.08%)
Oct 21, 2015
8.110
8.148
8.110
8.135
264,361
+0.01(+0.16%)
Oct 20, 2015
8.097
8.122
8.097
8.122
231,574
+0.03(+0.31%)
Oct 19, 2015
8.072
8.100
8.072
8.097
338,406
+0.02(+0.24%)
Oct 16, 2015
8.078
8.084
8.071
8.078
197,286
+0.01(+0.16%)
Oct 15, 2015
8.059
8.091
8.053
8.065
277,793
+0.00(+0.00%)
Oct 14, 2015
8.046
8.084
8.033
8.065
236,528
+0.03(+0.32%)
Oct 13, 2015
8.002
8.040
8.002
8.040
368,298
+0.03(+0.33%)
Oct 12, 2015
8.001
8.014
7.988
8.014
170,452
+0.03(+0.32%)
Oct 09, 2015
7.982
7.995
7.963
7.988
373,608
+0.02(+0.24%)
Oct 08, 2015
7.963
7.995
7.963
7.969
342,493
+0.01(+0.08%)
Oct 07, 2015
7.969
7.969
7.950
7.963
196,501
+0.00(+0.00%)
Oct 06, 2015
7.963
7.969
7.946
7.963
195,037
+0.01(+0.08%)
Oct 05, 2015
7.963
7.969
7.931
7.957
209,744
+0.00(+0.00%)
Oct 02, 2015
7.957
7.969
7.950
7.957
349,367
+0.00(+0.00%)
Oct 01, 2015
7.957
7.969
7.944
7.957
263,355
+0.00(+0.00%)
Sep 30, 2015
7.969
7.969
7.944
7.957
263,876
+0.00(+0.00%)
Sep 29, 2015
7.938
7.969
7.925
7.957
172,204
+0.03(+0.40%)
Sep 28, 2015
7.963
7.963
7.919
7.925
165,277
-0.03(-0.40%)
Sep 25, 2015
7.938
7.963
7.931
7.957
260,144
+0.02(+0.24%)
Sep 24, 2015
7.931
7.944
7.909
7.938
178,249
+0.01(+0.16%)
Sep 23, 2015
7.931
7.931
7.912
7.925
111,433
+0.01(+0.08%)
Sep 22, 2015
7.856
7.925
7.856
7.919
149,432
+0.06(+0.81%)
Sep 21, 2015
7.894
7.898
7.856
7.856
110,173
-0.03(-0.32%)
Sep 18, 2015
7.811
7.906
7.805
7.881
210,542
+0.03(+0.32%)
Sep 17, 2015
7.761
7.868
7.754
7.856
364,971
+0.11(+1.47%)
Sep 16, 2015
7.748
7.767
7.735
7.742
194,613
-0.03(-0.33%)
Sep 15, 2015
7.843
7.843
7.767
7.767
179,263
-0.08(-0.97%)
Sep 14, 2015
7.881
7.887
7.843
7.843
97,635
-0.03(-0.32%)
Sep 11, 2015
7.906
7.906
7.862
7.868
164,924
-0.02(-0.24%)
Sep 10, 2015
7.938
7.950
7.881
7.887
140,772
-0.04(-0.47%)
Sep 09, 2015
7.925
7.937
7.906
7.925
210,042
+0.01(+0.08%)
Sep 08, 2015
7.912
7.925
7.901
7.918
224,339
-0.01(-0.08%)
Sep 04, 2015
7.880
7.925
7.925
7.925
299,874
+0.05(+0.64%)
Sep 03, 2015
7.862
7.880
7.843
7.874
281,595
+0.03(+0.32%)
Sep 02, 2015
7.855
7.862
7.843
7.849
484,293
+0.00(+0.00%)
Sep 01, 2015
7.811
7.855
7.792
7.849
180,700
+0.04(+0.56%)
Aug 31, 2015
7.799
7.830
7.774
7.805
217,596
+0.02(+0.24%)
Aug 28, 2015
7.774
7.799
7.762
7.786
99,370
+0.00(+0.00%)
Aug 27, 2015
7.774
7.792
7.755
7.786
131,388
+0.01(+0.16%)
Aug 26, 2015
7.799
7.799
7.731
7.774
200,009
-0.01(-0.08%)
Aug 25, 2015
7.780
7.823
7.761
7.780
188,583
+0.03(+0.32%)
Aug 24, 2015
7.711
7.943
7.673
7.755
195,277
-0.11(-1.44%)
Aug 21, 2015
7.880
7.918
7.836
7.868
189,905
-0.03(-0.32%)
Aug 20, 2015
7.880
7.906
7.868
7.893
120,941
+0.00(+0.00%)
Aug 19, 2015
7.893
7.906
7.874
7.893
116,653
+0.00(+0.00%)
Aug 18, 2015
7.912
7.912
7.874
7.893
134,654
-0.01(-0.16%)
Aug 17, 2015
7.899
7.912
7.899
7.906
101,143
+0.01(+0.16%)
Aug 14, 2015
7.906
7.914
7.893
7.893
81,042
-0.03(-0.32%)
Aug 13, 2015
7.925
7.925
7.906
7.918
142,686
-0.01(-0.08%)
Aug 12, 2015
7.925
7.943
7.899
7.925
226,443
+0.01(+0.16%)
Aug 11, 2015
7.849
7.912
7.836
7.912
128,135
+0.06(+0.81%)
Aug 10, 2015
7.848
7.848
7.805
7.848
201,686
+0.01(+0.08%)
Aug 07, 2015
7.848
7.848
7.836
7.842
120,582
+0.03(+0.32%)
Aug 06, 2015
7.730
7.823
7.730
7.817
154,071
+0.07(+0.89%)
Aug 05, 2015
7.823
7.836
7.748
7.748
179,331
-0.09(-1.12%)
Aug 04, 2015
7.861
7.867
7.830
7.836
157,600
-0.01(-0.16%)
Aug 03, 2015
7.898
7.911
7.842
7.848
257,899
-0.03(-0.40%)
Jul 31, 2015
7.873
7.892
7.861
7.880
183,052
+0.03(+0.40%)
Jul 30, 2015
7.817
7.848
7.817
7.848
81,912
+0.03(+0.32%)
Jul 29, 2015
7.823
7.842
7.817
7.823
153,882
-0.03(-0.32%)
Jul 28, 2015
7.805
7.848
7.805
7.848
138,872
+0.04(+0.56%)
Jul 27, 2015
7.805
7.823
7.805
7.805
93,576
+0.00(+0.00%)
Jul 24, 2015
7.755
7.811
7.742
7.805
338,390
+0.06(+0.81%)
Jul 23, 2015
7.748
7.748
7.698
7.742
123,542
+0.01(+0.16%)
Jul 22, 2015
7.723
7.755
7.717
7.730
118,016
+0.00(+0.00%)
Jul 21, 2015
7.723
7.742
7.717
7.730
114,411
+0.01(+0.08%)
Jul 20, 2015
7.730
7.742
7.711
7.723
133,020
-0.01(-0.08%)
Jul 17, 2015
7.780
7.786
7.730
7.730
196,088
-0.05(-0.64%)
Jul 16, 2015
7.723
7.780
7.723
7.780
285,471
+0.06(+0.81%)
Jul 15, 2015
7.692
7.736
7.680
7.717
176,554
+0.03(+0.33%)
Jul 14, 2015
7.667
7.698
7.667
7.692
107,975
+0.02(+0.24%)
Jul 13, 2015
7.686
7.686
7.655
7.673
92,819
-0.01(-0.08%)
Jul 10, 2015
7.667
7.692
7.648
7.680
227,786
+0.00(+0.00%)
Jul 09, 2015
7.717
7.717
7.680
7.680
187,490
-0.04(-0.48%)
Jul 08, 2015
7.648
7.716
7.648
7.716
271,298
+0.05(+0.65%)
Jul 07, 2015
7.673
7.698
7.642
7.667
410,777
+0.05(+0.65%)
Jul 06, 2015
7.611
7.617
7.586
7.617
331,606
+0.01(+0.16%)
Jul 02, 2015
7.605
7.605
7.605
7.605
256,515
+0.02(+0.33%)
Jul 01, 2015
7.567
7.598
7.567
7.580
233,847
-0.01(-0.08%)
Jun 30, 2015
7.580
7.598
7.549
7.586
225,399
+0.02(+0.33%)
Jun 29, 2015
7.586
7.592
7.549
7.561
272,083
-0.04(-0.49%)
Jun 26, 2015
7.605
7.605
7.567
7.598
215,556
-0.03(-0.41%)
Jun 25, 2015
7.642
7.648
7.617
7.629
217,430
+0.00(+0.00%)
Jun 24, 2015
7.648
7.654
7.629
7.629
182,296
-0.01(-0.08%)
Jun 23, 2015
7.605
7.654
7.580
7.636
218,853
+0.01(+0.16%)
Jun 22, 2015
7.629
7.629
7.586
7.623
205,495
-0.01(-0.08%)
Jun 19, 2015
7.611
7.642
7.598
7.629
255,287
+0.02(+0.33%)
Jun 18, 2015
7.592
7.617
7.592
7.605
175,804
+0.01(+0.16%)
Jun 17, 2015
7.586
7.598
7.580
7.592
120,930
+0.01(+0.08%)
Jun 16, 2015
7.573
7.605
7.573
7.586
231,042
+0.01(+0.16%)
Jun 15, 2015
7.561
7.598
7.549
7.573
225,322
+0.02(+0.33%)
Jun 12, 2015
7.505
7.567
7.505
7.549
282,619
+0.05(+0.66%)
Jun 11, 2015
7.449
7.511
7.449
7.499
458,331
+0.05(+0.67%)
Jun 10, 2015
7.449
7.530
7.430
7.449
638,386
-0.01(-0.08%)
Jun 09, 2015
7.499
7.499
7.430
7.455
493,134
-0.03(-0.42%)
Jun 08, 2015
7.604
7.611
7.481
7.487
1,106,816
-0.12(-1.62%)
Jun 05, 2015
7.666
7.673
7.598
7.611
425,166
-0.09(-1.12%)
Jun 04, 2015
7.722
7.747
7.685
7.697
286,257
-0.02(-0.24%)
Jun 03, 2015
7.722
7.747
7.716
7.716
431,018
-0.04(-0.48%)
Jun 02, 2015
7.765
7.765
7.747
7.753
167,514
-0.02(-0.32%)
Jun 01, 2015
7.734
7.784
7.734
7.778
167,603
+0.04(+0.48%)
May 29, 2015
7.728
7.741
7.716
7.740
175,705
+0.04(+0.48%)
May 28, 2015
7.697
7.722
7.697
7.703
146,469
-0.00(-0.04%)
May 27, 2015
7.716
7.728
7.697
7.707
294,907
-0.00(-0.04%)
May 26, 2015
7.710
7.716
7.691
7.710
200,819
-0.02(-0.24%)
May 22, 2015
7.784
7.728
7.728
7.728
241,487
-0.06(-0.71%)
May 21, 2015
7.790
7.790
7.747
7.784
445,765
+0.01(+0.08%)
May 20, 2015
7.771
7.784
7.765
7.778
150,564
-0.01(-0.08%)
May 19, 2015
7.765
7.802
7.747
7.784
241,118
-0.02(-0.24%)
May 18, 2015
7.821
7.821
7.759
7.802
243,630
-0.02(-0.24%)
May 15, 2015
7.790
7.833
7.778
7.821
202,462
+0.03(+0.40%)
May 14, 2015
7.759
7.802
7.759
7.790
268,559
+0.03(+0.40%)
May 13, 2015
7.809
7.827
7.753
7.759
256,146
-0.01(-0.08%)
May 12, 2015
7.815
7.815
7.740
7.765
332,877
-0.06(-0.71%)
May 11, 2015
7.901
7.901
7.796
7.821
258,527
-0.07(-0.87%)
May 08, 2015
7.865
7.889
7.853
7.889
173,544
+0.06(+0.71%)
May 07, 2015
7.822
7.840
7.794
7.834
223,262
+0.05(+0.63%)
May 06, 2015
7.877
7.877
7.785
7.785
338,525
-0.10(-1.25%)
May 05, 2015
7.883
7.883
7.846
7.883
166,862
+0.02(+0.31%)
May 04, 2015
7.889
7.896
7.846
7.859
338,778
-0.04(-0.54%)
May 01, 2015
7.957
7.957
7.896
7.902
278,771
-0.06(-0.70%)
Apr 30, 2015
7.982
7.982
7.939
7.957
235,623
-0.02(-0.31%)
Apr 29, 2015
7.963
7.982
7.951
7.982
210,961
-0.01(-0.08%)
Apr 28, 2015
8.000
8.019
7.982
7.988
214,954
+0.00(+0.00%)
Apr 27, 2015
8.025
8.031
7.988
7.988
181,449
-0.02(-0.23%)
Apr 24, 2015
8.025
8.025
7.994
8.006
181,400
+0.00(+0.00%)
Apr 23, 2015
7.994
8.019
7.982
8.006
329,158
+0.04(+0.46%)
Apr 22, 2015
8.043
8.043
7.969
7.969
290,192
-0.06(-0.77%)
Apr 21, 2015
8.031
8.037
8.012
8.031
95,970
+0.01(+0.15%)
Apr 20, 2015
8.056
8.068
8.012
8.019
205,701
-0.02(-0.23%)
Apr 17, 2015
8.043
8.049
8.031
8.037
76,010
+0.00(+0.00%)
Apr 16, 2015
8.037
8.043
8.012
8.037
150,679
+0.02(+0.23%)
Apr 15, 2015
8.043
8.043
8.006
8.019
163,045
-0.01(-0.08%)
Apr 14, 2015
7.976
8.025
7.969
8.025
273,390
+0.08(+1.01%)
Apr 13, 2015
7.945
8.000
7.933
7.945
257,447
+0.02(+0.31%)
Apr 10, 2015
7.994
8.012
7.920
7.920
231,595
-0.04(-0.54%)
Apr 09, 2015
8.012
8.031
7.957
7.963
162,038
-0.04(-0.47%)
Apr 08, 2015
7.995
8.025
7.995
8.001
263,478
+0.01(+0.08%)
Apr 07, 2015
7.970
8.013
7.964
7.995
332,823
+0.03(+0.38%)
Apr 06, 2015
7.970
7.989
7.952
7.964
183,989
+0.02(+0.31%)
Apr 02, 2015
7.958
7.940
7.940
7.940
152,203
-0.02(-0.23%)
Apr 01, 2015
7.940
7.964
7.927
7.958
275,888
+0.03(+0.39%)
Mar 31, 2015
7.885
7.927
7.860
7.927
181,635
+0.05(+0.62%)
Mar 30, 2015
7.891
7.903
7.848
7.878
180,580
-0.02(-0.31%)
Mar 27, 2015
7.823
7.903
7.823
7.903
287,716
+0.08(+1.02%)
Mar 26, 2015
7.860
7.860
7.811
7.823
125,143
-0.02(-0.23%)
Mar 25, 2015
7.885
7.885
7.805
7.842
159,478
-0.02(-0.31%)
Mar 24, 2015
7.866
7.878
7.842
7.866
125,360
+0.01(+0.16%)
Mar 23, 2015
7.860
7.860
7.817
7.854
182,128
+0.00(+0.00%)
Mar 20, 2015
7.799
7.854
7.799
7.854
312,655
+0.06(+0.71%)
Mar 19, 2015
7.842
7.848
7.768
7.799
126,649
-0.06(-0.70%)
Mar 18, 2015
7.732
7.854
7.732
7.854
195,951
+0.13(+1.66%)
Mar 17, 2015
7.756
7.762
7.695
7.725
290,621
-0.04(-0.47%)
Mar 16, 2015
7.848
7.848
7.756
7.762
183,626
-0.06(-0.70%)
Mar 13, 2015
7.842
7.842
7.805
7.817
123,292
-0.02(-0.31%)
Mar 12, 2015
7.866
7.872
7.842
7.842
110,568
+0.00(+0.00%)
Mar 11, 2015
7.872
7.885
7.836
7.842
116,498
-0.01(-0.19%)
Mar 10, 2015
7.832
7.869
7.832
7.856
245,880
+0.05(+0.62%)
Mar 09, 2015
7.790
7.826
7.777
7.808
153,251
+0.04(+0.47%)
Mar 06, 2015
7.856
7.869
7.771
7.771
373,604
-0.12(-1.54%)
Mar 05, 2015
7.899
7.899
7.875
7.893
170,360
-0.01(-0.08%)
Mar 04, 2015
7.863
7.899
7.863
7.899
166,533
+0.04(+0.46%)
Mar 03, 2015
7.856
7.869
7.844
7.863
219,252
+0.02(+0.23%)
Mar 02, 2015
7.893
7.897
7.844
7.844
198,599
-0.03(-0.39%)
Feb 27, 2015
7.850
7.875
7.820
7.875
562,670
+0.05(+0.70%)
Feb 26, 2015
7.856
7.856
7.802
7.820
345,268
-0.04(-0.46%)
Feb 25, 2015
7.905
7.911
7.850
7.856
247,105
-0.01(-0.08%)
Feb 24, 2015
7.875
7.875
7.820
7.863
250,669
+0.01(+0.08%)
Feb 23, 2015
7.869
7.893
7.850
7.856
234,141
+0.02(+0.23%)
Feb 20, 2015
7.826
7.863
7.808
7.838
215,285
+0.04(+0.55%)
Feb 19, 2015
7.790
7.844
7.771
7.796
292,425
+0.02(+0.31%)
Feb 18, 2015
7.698
7.783
7.675
7.771
480,162
+0.11(+1.43%)
Feb 17, 2015
7.832
7.838
7.662
7.662
454,077
-0.18(-2.25%)
Feb 13, 2015
7.869
7.838
7.838
7.838
321,088
-0.03(-0.39%)
Feb 12, 2015
7.905
7.917
7.869
7.869
339,377
-0.04(-0.54%)
Feb 11, 2015
7.960
7.960
7.881
7.911
273,597
-0.03(-0.34%)
Feb 10, 2015
7.974
7.992
7.915
7.938
258,537
-0.06(-0.76%)
Feb 09, 2015
8.023
8.029
7.980
7.999
285,483
-0.02(-0.30%)
Feb 06, 2015
8.029
8.047
7.999
8.023
299,837
-0.01(-0.15%)
Feb 05, 2015
8.065
8.083
8.029
8.035
270,971
-0.03(-0.38%)
Feb 04, 2015
8.101
8.101
8.023
8.065
457,065
-0.05(-0.60%)
Feb 03, 2015
8.114
8.132
8.083
8.114
348,941
+0.00(+0.00%)
Feb 02, 2015
8.108
8.132
8.089
8.114
353,341
+0.01(+0.15%)
Jan 30, 2015
8.101
8.114
8.095
8.101
370,081
+0.03(+0.38%)
Jan 29, 2015
8.114
8.120
8.071
8.071
417,820
-0.04(-0.45%)
Jan 28, 2015
8.041
8.114
8.029
8.108
312,039
+0.08(+0.98%)
Jan 27, 2015
7.974
8.035
7.974
8.029
285,931
+0.07(+0.84%)
Jan 26, 2015
7.962
7.968
7.920
7.962
229,902
+0.01(+0.15%)
Jan 23, 2015
7.962
7.962
7.926
7.950
159,937
+0.01(+0.15%)
Jan 22, 2015
7.908
7.938
7.896
7.938
282,826
+0.03(+0.38%)
Jan 21, 2015
7.944
7.944
7.896
7.908
198,536
-0.01(-0.08%)
Jan 20, 2015
7.956
7.962
7.914
7.914
213,165
-0.04(-0.46%)
Jan 16, 2015
8.011
8.017
7.938
7.950
401,184
-0.01(-0.08%)
Jan 15, 2015
7.938
7.986
7.920
7.956
223,557
+0.04(+0.46%)
Jan 14, 2015
7.920
7.950
7.914
7.920
231,725
+0.02(+0.23%)
Jan 13, 2015
7.908
7.920
7.890
7.902
215,203
+0.01(+0.15%)
Jan 12, 2015
7.944
7.944
7.871
7.890
237,037
+0.01(+0.12%)
Jan 09, 2015
7.838
7.886
7.826
7.880
178,956
+0.06(+0.77%)
Jan 08, 2015
7.892
7.916
7.796
7.820
324,117
-0.05(-0.69%)
Jan 07, 2015
7.868
7.916
7.832
7.874
370,742
+0.04(+0.54%)
Jan 06, 2015
7.790
7.844
7.790
7.832
195,482
+0.07(+0.93%)
Jan 05, 2015
7.771
7.796
7.753
7.759
194,407
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.