Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.568	6.552	6.552	6.552	630,668	-0.01(-0.17%)
Dec 30, 2013	6.523	6.568	6.512	6.563	738,347	+0.03(+0.52%)
Dec 27, 2013	6.501	6.529	6.472	6.529	675,390	+0.02(+0.35%)
Dec 26, 2013	6.512	6.529	6.495	6.506	473,940	-0.02(-0.35%)
Dec 24, 2013	6.568	6.597	6.512	6.529	354,561	-0.06(-0.86%)
Dec 23, 2013	6.506	6.619	6.506	6.585	668,009	+0.05(+0.69%)
Dec 20, 2013	6.478	6.580	6.478	6.540	453,823	+0.03(+0.43%)
Dec 19, 2013	6.467	6.523	6.461	6.512	777,841	+0.05(+0.70%)
Dec 18, 2013	6.421	6.484	6.416	6.467	1,385,496	+0.03(+0.44%)
Dec 17, 2013	6.325	6.444	6.325	6.438	392,834	+0.12(+1.88%)
Dec 16, 2013	6.286	6.337	6.280	6.320	487,973	+0.03(+0.45%)
Dec 13, 2013	6.286	6.303	6.275	6.291	2,038,744	-0.01(-0.09%)
Dec 12, 2013	6.286	6.308	6.286	6.297	483,454	+0.01(+0.18%)
Dec 11, 2013	6.246	6.308	6.241	6.286	430,958	+0.02(+0.36%)
Dec 10, 2013	6.269	6.286	6.252	6.263	522,402	+0.02(+0.33%)
Dec 09, 2013	6.276	6.276	6.243	6.243	339,534	-0.02(-0.36%)
Dec 06, 2013	6.276	6.288	6.254	6.265	761,757	+0.02(+0.27%)
Dec 05, 2013	6.327	6.338	6.248	6.248	463,146	-0.07(-1.16%)
Dec 04, 2013	6.333	6.349	6.321	6.321	342,807	-0.03(-0.53%)
Dec 03, 2013	6.349	6.366	6.344	6.355	213,202	+0.01(+0.09%)
Dec 02, 2013	6.378	6.383	6.338	6.349	269,039	-0.02(-0.26%)
Nov 29, 2013	6.394	6.394	6.366	6.366	99,565	-0.02(-0.26%)
Nov 27, 2013	6.383	6.383	6.361	6.383	151,804	+0.02(+0.26%)
Nov 26, 2013	6.361	6.400	6.361	6.366	275,738	-0.02(-0.26%)
Nov 25, 2013	6.366	6.400	6.333	6.383	458,327	+0.01(+0.18%)
Nov 22, 2013	6.378	6.394	6.349	6.372	326,782	-0.01(-0.09%)
Nov 21, 2013	6.372	6.406	6.372	6.378	240,032	-0.01(-0.18%)
Nov 20, 2013	6.445	6.456	6.389	6.389	315,243	-0.08(-1.22%)
Nov 19, 2013	6.462	6.473	6.451	6.467	256,526	+0.01(+0.09%)
Nov 18, 2013	6.400	6.467	6.400	6.462	307,179	+0.04(+0.61%)
Nov 15, 2013	6.428	6.428	6.383	6.423	249,418	+0.01(+0.18%)
Nov 14, 2013	6.383	6.462	6.372	6.411	476,761	+0.04(+0.62%)
Nov 12, 2013	6.366	6.394	6.361	6.372	269,264	-0.02(-0.35%)
Nov 11, 2013	6.383	6.411	6.378	6.394	213,951	-0.03(-0.44%)
Nov 08, 2013	6.462	6.462	6.394	6.423	324,739	-0.06(-0.87%)
Nov 07, 2013	6.462	6.484	6.451	6.479	211,702	+0.00(+0.00%)
Nov 06, 2013	6.535	6.535	6.473	6.479	295,373	-0.05(-0.72%)
Nov 05, 2013	6.509	6.543	6.487	6.526	313,752	+0.05(+0.78%)
Nov 04, 2013	6.448	6.515	6.448	6.476	243,487	+0.01(+0.17%)
Nov 01, 2013	6.520	6.543	6.464	6.464	237,716	-0.08(-1.20%)
Oct 31, 2013	6.626	6.632	6.521	6.543	170,632	-0.06(-0.93%)
Oct 30, 2013	6.632	6.632	6.554	6.604	185,575	-0.04(-0.67%)
Oct 29, 2013	6.598	6.654	6.598	6.649	272,312	+0.06(+0.85%)
Oct 28, 2013	6.554	6.621	6.554	6.593	256,867	+0.04(+0.60%)
Oct 25, 2013	6.531	6.576	6.531	6.554	146,781	-0.01(-0.17%)
Oct 24, 2013	6.543	6.587	6.509	6.565	415,583	+0.04(+0.60%)
Oct 23, 2013	6.436	6.531	6.436	6.526	300,253	+0.09(+1.39%)
Oct 22, 2013	6.464	6.476	6.425	6.436	287,065	+0.01(+0.17%)
Oct 21, 2013	6.487	6.520	6.425	6.425	215,549	-0.06(-0.95%)
Oct 18, 2013	6.431	6.492	6.425	6.487	544,449	+0.09(+1.49%)
Oct 17, 2013	6.302	6.425	6.302	6.392	370,870	+0.08(+1.33%)
Oct 16, 2013	6.286	6.313	6.269	6.308	308,353	+0.02(+0.36%)
Oct 15, 2013	6.302	6.330	6.275	6.286	485,624	-0.03(-0.44%)
Oct 14, 2013	6.286	6.330	6.286	6.313	485,889	-0.01(-0.09%)
Oct 11, 2013	6.330	6.341	6.313	6.319	256,941	-0.01(-0.18%)
Oct 10, 2013	6.381	6.386	6.330	6.330	191,501	-0.05(-0.79%)
Oct 09, 2013	6.386	6.397	6.364	6.381	164,001	+0.00(+0.05%)
Oct 08, 2013	6.383	6.394	6.355	6.377	170,490	-0.01(-0.09%)
Oct 07, 2013	6.433	6.449	6.383	6.383	252,267	-0.05(-0.78%)
Oct 04, 2013	6.471	6.471	6.433	6.433	135,084	-0.03(-0.52%)
Oct 03, 2013	6.466	6.487	6.455	6.466	175,741	-0.01(-0.17%)
Oct 02, 2013	6.483	6.499	6.444	6.477	147,223	-0.02(-0.34%)
Oct 01, 2013	6.494	6.516	6.455	6.499	196,199	-0.02(-0.34%)
Sep 27, 2013	6.505	6.521	6.483	6.521	179,317	+0.01(+0.09%)
Sep 26, 2013	6.521	6.533	6.499	6.516	220,214	-0.01(-0.17%)
Sep 25, 2013	6.533	6.577	6.527	6.527	260,598	-0.03(-0.42%)
Sep 24, 2013	6.499	6.560	6.449	6.555	295,954	+0.08(+1.29%)
Sep 23, 2013	6.488	6.533	6.471	6.471	156,495	-0.02(-0.26%)
Sep 20, 2013	6.488	6.501	6.466	6.488	176,076	-0.03(-0.43%)
Sep 19, 2013	6.488	6.549	6.483	6.516	356,322	+0.01(+0.09%)
Sep 18, 2013	6.321	6.516	6.310	6.510	447,991	+0.17(+2.63%)
Sep 17, 2013	6.221	6.349	6.221	6.344	435,236	+0.10(+1.60%)
Sep 16, 2013	6.249	6.277	6.205	6.244	324,266	+0.04(+0.63%)
Sep 13, 2013	6.127	6.260	6.127	6.205	501,506	+0.06(+0.90%)
Sep 12, 2013	6.171	6.202	6.149	6.149	380,866	-0.01(-0.18%)
Sep 11, 2013	6.266	6.266	6.160	6.160	402,030	-0.09(-1.46%)
Sep 10, 2013	6.246	6.262	6.229	6.251	207,438	-0.01(-0.09%)
Sep 09, 2013	6.257	6.323	6.251	6.257	264,260	-0.01(-0.18%)
Sep 06, 2013	6.301	6.323	6.262	6.268	286,772	-0.03(-0.53%)
Sep 05, 2013	6.362	6.378	6.301	6.301	207,111	-0.06(-0.95%)
Sep 04, 2013	6.323	6.378	6.296	6.362	914,706	-0.02(-0.26%)
Sep 03, 2013	6.329	6.378	6.296	6.378	258,746	+0.03(+0.52%)
Aug 30, 2013	6.406	6.406	6.329	6.345	146,929	-0.07(-1.12%)
Aug 29, 2013	6.351	6.417	6.323	6.417	362,257	+0.06(+0.96%)
Aug 28, 2013	6.428	6.450	6.356	6.356	286,853	-0.10(-1.54%)
Aug 27, 2013	6.428	6.456	6.400	6.456	357,296	+0.03(+0.43%)
Aug 26, 2013	6.447	6.461	6.389	6.428	403,288	-0.03(-0.43%)
Aug 23, 2013	6.406	6.467	6.384	6.456	428,717	+0.04(+0.60%)
Aug 22, 2013	6.229	6.423	6.229	6.417	420,000	+0.17(+2.65%)
Aug 21, 2013	6.268	6.290	6.240	6.251	276,394	-0.03(-0.44%)
Aug 20, 2013	6.130	6.284	6.130	6.279	306,616	+0.13(+2.16%)
Aug 19, 2013	6.080	6.152	6.065	6.146	640,367	+0.05(+0.82%)
Aug 16, 2013	6.091	6.113	6.083	6.097	517,548	-0.01(-0.18%)
Aug 15, 2013	6.124	6.135	6.080	6.108	582,803	-0.04(-0.72%)
Aug 14, 2013	6.152	6.185	6.135	6.152	341,871	+0.00(+0.00%)
Aug 13, 2013	6.185	6.218	6.146	6.152	320,129	-0.06(-0.98%)
Aug 12, 2013	6.191	6.240	6.185	6.213	450,625	+0.03(+0.45%)
Aug 09, 2013	6.191	6.196	6.141	6.185	251,832	-0.02(-0.36%)
Aug 08, 2013	6.218	6.240	6.180	6.207	368,550	-0.04(-0.71%)
Aug 07, 2013	6.180	6.251	6.180	6.251	337,384	+0.04(+0.62%)
Aug 06, 2013	6.207	6.240	6.185	6.213	414,568	-0.03(-0.44%)
Aug 05, 2013	6.340	6.340	6.238	6.240	403,337	-0.09(-1.40%)
Aug 02, 2013	6.334	6.362	6.296	6.329	214,716	+0.02(+0.26%)
Aug 01, 2013	6.367	6.395	6.301	6.312	354,786	-0.07(-1.04%)
Jul 31, 2013	6.384	6.406	6.318	6.378	351,791	-0.04(-0.60%)
Jul 30, 2013	6.389	6.417	6.356	6.417	345,545	+0.03(+0.43%)
Jul 29, 2013	6.329	6.417	6.329	6.389	271,632	+0.03(+0.52%)
Jul 26, 2013	6.290	6.384	6.273	6.356	372,800	+0.07(+1.14%)
Jul 25, 2013	6.323	6.345	6.268	6.284	560,148	-0.07(-1.13%)
Jul 24, 2013	6.428	6.439	6.356	6.356	591,725	-0.12(-1.88%)
Jul 23, 2013	6.434	6.516	6.428	6.478	444,582	+0.04(+0.60%)
Jul 22, 2013	6.550	6.561	6.417	6.439	449,926	-0.12(-1.85%)
Jul 19, 2013	6.599	6.605	6.522	6.561	387,648	-0.05(-0.75%)
Jul 18, 2013	6.638	6.665	6.610	6.610	172,649	-0.05(-0.71%)
Jul 17, 2013	6.599	6.666	6.572	6.658	262,634	+0.09(+1.31%)
Jul 16, 2013	6.555	6.596	6.539	6.572	380,083	+0.01(+0.08%)
Jul 15, 2013	6.599	6.599	6.566	6.566	342,945	-0.06(-0.83%)
Jul 12, 2013	6.649	6.649	6.583	6.621	175,050	+0.01(+0.08%)
Jul 11, 2013	6.588	6.654	6.577	6.616	355,200	+0.09(+1.35%)
Jul 10, 2013	6.616	6.621	6.522	6.527	304,878	-0.09(-1.34%)
Jul 09, 2013	6.643	6.671	6.610	6.616	325,460	-0.07(-1.07%)
Jul 08, 2013	6.754	6.809	6.654	6.688	291,027	-0.04(-0.57%)
Jul 05, 2013	6.765	6.770	6.627	6.726	304,013	-0.10(-1.46%)
Jul 03, 2013	6.853	6.870	6.776	6.826	149,656	-0.09(-1.28%)
Jul 02, 2013	7.013	7.019	6.909	6.914	320,909	-0.14(-1.96%)
Jul 01, 2013	6.980	7.069	6.980	7.052	314,311	+0.07(+1.03%)
Jun 28, 2013	6.958	6.980	6.875	6.980	298,723	+0.09(+1.36%)
Jun 26, 2013	6.726	6.920	6.726	6.886	284,059	+0.20(+3.06%)
Jun 25, 2013	6.688	6.732	6.555	6.682	550,029	-0.03(-0.41%)
Jun 24, 2013	6.765	6.765	6.583	6.710	606,184	-0.09(-1.38%)
Jun 21, 2013	6.864	6.917	6.804	6.804	296,644	-0.08(-1.20%)
Jun 20, 2013	6.859	6.903	6.804	6.886	534,326	-0.03(-0.40%)
Jun 19, 2013	6.947	6.975	6.914	6.914	301,602	-0.04(-0.63%)
Jun 18, 2013	7.008	7.008	6.931	6.958	308,052	-0.08(-1.10%)
Jun 17, 2013	7.080	7.113	7.030	7.036	327,156	-0.09(-1.24%)
Jun 14, 2013	7.052	7.129	7.036	7.124	312,780	+0.08(+1.18%)
Jun 13, 2013	7.002	7.069	6.931	7.041	465,267	+0.04(+0.55%)
Jun 12, 2013	7.157	7.157	6.986	7.002	521,156	-0.13(-1.78%)
Jun 11, 2013	7.262	7.290	7.069	7.129	525,293	-0.23(-3.08%)
Jun 10, 2013	7.378	7.389	7.312	7.356	304,999	-0.07(-0.89%)
Jun 07, 2013	7.428	7.444	7.367	7.422	150,345	-0.02(-0.30%)
Jun 06, 2013	7.400	7.444	7.350	7.444	245,429	+0.03(+0.37%)
Jun 05, 2013	7.301	7.417	7.290	7.417	349,601	+0.12(+1.59%)
Jun 04, 2013	7.196	7.323	7.118	7.301	597,164	+0.09(+1.30%)
Jun 03, 2013	7.339	7.367	7.168	7.207	639,601	-0.14(-1.88%)
May 31, 2013	7.499	7.521	7.317	7.345	450,722	-0.13(-1.77%)
May 30, 2013	7.461	7.494	7.433	7.477	244,211	-0.01(-0.07%)
May 29, 2013	7.593	7.593	7.417	7.483	283,230	-0.10(-1.38%)
May 28, 2013	7.671	7.698	7.582	7.588	214,410	-0.10(-1.29%)
May 24, 2013	7.693	7.694	7.671	7.687	203,161	-0.04(-0.50%)
May 23, 2013	7.709	7.731	7.693	7.726	127,741	+0.01(+0.07%)
May 22, 2013	7.682	7.731	7.682	7.720	185,426	+0.03(+0.43%)
May 21, 2013	7.709	7.715	7.671	7.687	217,429	-0.03(-0.43%)
May 20, 2013	7.709	7.770	7.709	7.720	185,372	+0.02(+0.22%)
May 17, 2013	7.704	7.704	7.654	7.704	156,321	+0.02(+0.22%)
May 16, 2013	7.649	7.704	7.649	7.687	125,858	+0.03(+0.43%)
May 15, 2013	7.693	7.698	7.649	7.654	242,280	-0.04(-0.57%)
May 13, 2013	7.814	7.814	7.687	7.698	277,383	-0.09(-1.20%)
May 10, 2013	7.809	7.842	7.787	7.792	135,993	-0.03(-0.42%)
May 09, 2013	7.836	7.842	7.803	7.825	175,001	-0.04(-0.56%)
May 08, 2013	7.864	7.875	7.825	7.869	267,695	-0.01(-0.07%)
May 07, 2013	7.792	7.886	7.792	7.875	209,316	+0.07(+0.85%)
May 06, 2013	7.809	7.831	7.803	7.809	110,698	-0.01(-0.14%)
May 03, 2013	7.842	7.858	7.814	7.820	180,057	-0.04(-0.49%)
May 02, 2013	7.864	7.887	7.853	7.858	145,893	-0.01(-0.14%)
May 01, 2013	7.853	7.891	7.853	7.869	164,870	-0.01(-0.07%)
Apr 30, 2013	7.886	7.886	7.842	7.875	223,681	-0.01(-0.14%)
Apr 29, 2013	7.825	7.886	7.814	7.886	240,299	+0.05(+0.63%)
Apr 26, 2013	7.842	7.864	7.836	7.837	190,569	-0.02(-0.20%)
Apr 25, 2013	7.831	7.880	7.825	7.853	167,268	+0.01(+0.14%)
Apr 24, 2013	7.908	7.908	7.842	7.842	128,522	-0.05(-0.63%)
Apr 23, 2013	7.858	7.908	7.858	7.891	137,259	+0.03(+0.35%)
Apr 22, 2013	7.825	7.875	7.820	7.864	144,169	+0.03(+0.35%)
Apr 19, 2013	7.820	7.847	7.803	7.836	114,890	+0.03(+0.35%)
Apr 18, 2013	7.776	7.842	7.776	7.809	164,731	+0.03(+0.35%)
Apr 17, 2013	7.776	7.809	7.770	7.781	104,738	+0.01(+0.07%)
Apr 16, 2013	7.825	7.825	7.776	7.776	111,435	-0.04(-0.56%)
Apr 15, 2013	7.847	7.864	7.787	7.820	157,218	-0.06(-0.77%)
Apr 12, 2013	7.814	7.880	7.792	7.880	114,825	+0.07(+0.92%)
Apr 11, 2013	7.831	7.831	7.792	7.809	108,500	-0.01(-0.14%)
Apr 10, 2013	7.803	7.836	7.770	7.820	173,756	+0.00(+0.00%)
Apr 09, 2013	7.825	7.847	7.787	7.820	197,092	-0.03(-0.42%)
Apr 08, 2013	7.880	7.880	7.831	7.853	131,446	-0.02(-0.21%)
Apr 05, 2013	7.770	7.875	7.770	7.869	385,510	+0.09(+1.21%)
Apr 04, 2013	7.759	7.803	7.753	7.776	151,367	+0.01(+0.14%)
Apr 03, 2013	7.753	7.787	7.709	7.764	198,681	+0.00(+0.00%)
Apr 02, 2013	7.792	7.792	7.726	7.764	193,247	-0.03(-0.35%)
Apr 01, 2013	7.737	7.792	7.737	7.792	236,908	+0.02(+0.28%)
Mar 28, 2013	7.726	7.770	7.720	7.770	199,721	+0.07(+0.93%)
Mar 27, 2013	7.654	7.726	7.654	7.698	179,137	+0.03(+0.43%)
Mar 26, 2013	7.632	7.676	7.599	7.665	256,834	-0.01(-0.14%)
Mar 25, 2013	7.682	7.709	7.620	7.676	274,507	-0.05(-0.64%)
Mar 22, 2013	7.715	7.770	7.676	7.726	318,858	-0.03(-0.43%)
Mar 21, 2013	7.753	7.806	7.696	7.759	247,101	+0.00(+0.00%)
Mar 20, 2013	7.665	7.764	7.665	7.759	286,064	+0.09(+1.22%)
Mar 19, 2013	7.665	7.698	7.599	7.665	413,521	+0.02(+0.29%)
Mar 18, 2013	7.439	7.687	7.439	7.643	458,786	+0.14(+1.84%)
Mar 15, 2013	7.477	7.555	7.411	7.505	649,761	-0.04(-0.59%)
Mar 14, 2013	7.599	7.610	7.494	7.549	595,792	-0.07(-0.94%)
Mar 13, 2013	7.676	7.687	7.604	7.621	368,523	-0.06(-0.72%)
Mar 12, 2013	7.698	7.704	7.632	7.676	420,355	-0.06(-0.71%)
Mar 11, 2013	7.820	7.847	7.698	7.731	380,467	-0.13(-1.62%)
Mar 08, 2013	7.958	7.974	7.803	7.858	251,858	-0.11(-1.39%)
Mar 07, 2013	8.041	8.041	7.958	7.969	208,429	-0.09(-1.16%)
Mar 06, 2013	7.985	8.063	7.985	8.063	276,141	+0.06(+0.69%)
Mar 05, 2013	7.996	8.013	7.969	8.007	266,139	-0.01(-0.07%)
Mar 04, 2013	8.041	8.046	7.952	8.013	401,919	-0.02(-0.27%)
Mar 01, 2013	7.941	8.035	7.914	8.035	313,452	+0.13(+1.61%)
Feb 28, 2013	7.914	7.941	7.880	7.908	410,207	-0.01(-0.07%)
Feb 27, 2013	7.974	7.974	7.897	7.914	279,788	-0.05(-0.62%)
Feb 26, 2013	7.963	7.973	7.908	7.963	453,381	-0.10(-1.30%)
Feb 22, 2013	8.013	8.074	7.980	8.068	184,320	+0.05(+0.62%)
Feb 21, 2013	8.024	8.063	8.019	8.019	223,656	+0.00(+0.00%)
Feb 20, 2013	8.030	8.035	7.986	8.019	98,448	-0.02(-0.21%)
Feb 19, 2013	8.013	8.035	7.963	8.035	244,602	+0.01(+0.14%)
Feb 15, 2013	8.057	8.057	7.997	8.024	221,853	-0.06(-0.75%)
Feb 14, 2013	8.129	8.173	7.985	8.085	354,000	-0.07(-0.88%)
Feb 13, 2013	8.184	8.195	8.129	8.157	163,275	-0.03(-0.34%)
Feb 12, 2013	8.201	8.201	8.179	8.184	121,735	-0.03(-0.34%)
Feb 11, 2013	8.195	8.239	8.184	8.212	104,853	+0.00(+0.00%)
Feb 08, 2013	8.217	8.221	8.190	8.212	112,058	-0.01(-0.13%)
Feb 07, 2013	8.228	8.228	8.190	8.223	103,791	-0.02(-0.27%)
Feb 06, 2013	8.223	8.245	8.212	8.245	119,790	+0.09(+1.08%)
Feb 04, 2013	8.201	8.217	8.129	8.157	127,537	-0.05(-0.61%)
Feb 01, 2013	8.256	8.300	8.196	8.206	171,184	-0.05(-0.60%)
Jan 31, 2013	8.273	8.289	8.217	8.256	179,132	+0.02(+0.20%)
Jan 30, 2013	8.179	8.239	8.179	8.239	96,336	+0.05(+0.61%)
Jan 29, 2013	8.228	8.295	8.157	8.190	240,533	-0.06(-0.67%)
Jan 28, 2013	8.344	8.355	8.206	8.245	319,891	-0.12(-1.39%)
Jan 25, 2013	8.306	8.361	8.297	8.361	167,630	+0.05(+0.60%)
Jan 24, 2013	8.306	8.317	8.289	8.311	150,894	+0.00(+0.00%)
Jan 23, 2013	8.295	8.311	8.273	8.311	142,543	+0.05(+0.60%)
Jan 22, 2013	8.267	8.317	8.239	8.261	191,998	-0.02(-0.27%)
Jan 18, 2013	8.306	8.317	8.261	8.284	109,322	+0.01(+0.07%)
Jan 17, 2013	8.267	8.306	8.261	8.278	195,087	+0.01(+0.13%)
Jan 16, 2013	8.173	8.278	8.112	8.267	177,223	+0.08(+0.94%)
Jan 15, 2013	8.256	8.256	8.140	8.190	115,529	-0.06(-0.74%)
Jan 14, 2013	8.295	8.295	8.228	8.250	78,717	-0.03(-0.40%)
Jan 11, 2013	8.300	8.300	8.217	8.284	139,254	+0.01(+0.13%)
Jan 10, 2013	8.278	8.284	8.212	8.273	157,710	-0.03(-0.40%)
Jan 09, 2013	8.289	8.306	8.261	8.306	168,151	+0.04(+0.47%)
Jan 08, 2013	8.267	8.283	8.239	8.267	141,943	+0.02(+0.27%)
Jan 07, 2013	8.212	8.256	8.212	8.245	149,570	+0.02(+0.27%)
Jan 04, 2013	8.217	8.246	8.190	8.223	281,796	+0.01(+0.07%)
Jan 03, 2013	8.201	8.250	8.184	8.217	246,309	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.