Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.910
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.554
7.603
7.603
7.603
203,051
+0.03(+0.40%)
Dec 30, 2014
7.530
7.572
7.518
7.572
261,995
+0.03(+0.40%)
Dec 29, 2014
7.536
7.548
7.524
7.542
91,690
+0.01(+0.16%)
Dec 26, 2014
7.530
7.548
7.530
7.530
69,108
+0.00(+0.00%)
Dec 24, 2014
7.518
7.530
7.530
7.530
48,134
-0.01(-0.16%)
Dec 23, 2014
7.518
7.560
7.518
7.542
199,512
+0.04(+0.49%)
Dec 22, 2014
7.572
7.609
7.505
7.505
199,445
-0.07(-0.88%)
Dec 19, 2014
7.603
7.603
7.572
7.572
141,275
-0.04(-0.56%)
Dec 18, 2014
7.603
7.615
7.585
7.615
229,720
+0.04(+0.48%)
Dec 17, 2014
7.572
7.597
7.542
7.578
207,976
+0.01(+0.16%)
Dec 16, 2014
7.530
7.566
7.518
7.566
77,381
+0.03(+0.40%)
Dec 15, 2014
7.572
7.578
7.512
7.536
169,084
-0.02(-0.32%)
Dec 12, 2014
7.560
7.566
7.530
7.560
158,872
+0.03(+0.36%)
Dec 11, 2014
7.599
7.605
7.527
7.533
103,715
-0.07(-0.88%)
Dec 10, 2014
7.527
7.604
7.527
7.599
251,056
+0.05(+0.64%)
Dec 09, 2014
7.521
7.551
7.509
7.551
219,220
+0.01(+0.16%)
Dec 08, 2014
7.527
7.545
7.496
7.539
127,162
+0.01(+0.08%)
Dec 05, 2014
7.539
7.551
7.490
7.533
160,899
-0.02(-0.24%)
Dec 04, 2014
7.533
7.566
7.533
7.551
165,220
+0.02(+0.32%)
Dec 03, 2014
7.472
7.539
7.472
7.527
202,780
+0.05(+0.73%)
Dec 02, 2014
7.424
7.472
7.424
7.472
90,000
+0.05(+0.65%)
Dec 01, 2014
7.442
7.460
7.424
7.424
182,717
+0.01(+0.08%)
Nov 28, 2014
7.436
7.441
7.418
7.418
59,628
-0.01(-0.08%)
Nov 26, 2014
7.406
7.424
7.424
7.424
146,647
+0.02(+0.33%)
Nov 25, 2014
7.412
7.421
7.400
7.400
208,907
-0.03(-0.41%)
Nov 24, 2014
7.442
7.442
7.418
7.430
106,618
-0.01(-0.08%)
Nov 21, 2014
7.424
7.454
7.424
7.436
122,844
+0.01(+0.18%)
Nov 20, 2014
7.418
7.436
7.406
7.422
94,297
+0.02(+0.22%)
Nov 19, 2014
7.430
7.430
7.394
7.406
141,014
-0.01(-0.08%)
Nov 18, 2014
7.430
7.442
7.406
7.412
53,652
-0.01(-0.08%)
Nov 17, 2014
7.484
7.484
7.418
7.418
69,054
-0.06(-0.81%)
Nov 14, 2014
7.448
7.478
7.448
7.478
103,241
+0.02(+0.24%)
Nov 13, 2014
7.460
7.484
7.443
7.460
113,315
+0.01(+0.08%)
Nov 12, 2014
7.448
7.460
7.442
7.454
111,861
-0.00(-0.04%)
Nov 11, 2014
7.463
7.463
7.427
7.457
125,537
+0.00(+0.00%)
Nov 10, 2014
7.433
7.457
7.427
7.457
99,411
+0.01(+0.08%)
Nov 07, 2014
7.433
7.457
7.427
7.451
93,134
+0.00(+0.00%)
Nov 06, 2014
7.433
7.451
7.427
7.451
104,872
-0.01(-0.08%)
Nov 05, 2014
7.421
7.457
7.409
7.457
217,083
+0.02(+0.24%)
Nov 04, 2014
7.415
7.439
7.397
7.439
130,812
+0.01(+0.16%)
Nov 03, 2014
7.439
7.445
7.415
7.427
134,226
-0.02(-0.24%)
Oct 31, 2014
7.433
7.462
7.415
7.445
140,973
+0.01(+0.16%)
Oct 30, 2014
7.457
7.463
7.433
7.433
208,527
-0.02(-0.24%)
Oct 29, 2014
7.445
7.451
7.433
7.451
159,982
+0.01(+0.08%)
Oct 28, 2014
7.439
7.445
7.415
7.445
150,267
+0.01(+0.16%)
Oct 27, 2014
7.433
7.439
7.409
7.433
199,781
-0.02(-0.32%)
Oct 24, 2014
7.445
7.457
7.427
7.457
166,077
-0.01(-0.16%)
Oct 23, 2014
7.481
7.481
7.445
7.469
153,757
+0.01(+0.16%)
Oct 22, 2014
7.481
7.481
7.439
7.457
139,575
-0.01(-0.08%)
Oct 21, 2014
7.505
7.505
7.463
7.463
136,355
-0.02(-0.32%)
Oct 20, 2014
7.535
7.535
7.481
7.487
128,255
-0.02(-0.32%)
Oct 17, 2014
7.523
7.541
7.499
7.511
122,091
+0.00(+0.00%)
Oct 16, 2014
7.433
7.511
7.433
7.511
158,090
+0.05(+0.73%)
Oct 15, 2014
7.451
7.499
7.433
7.457
282,678
+0.04(+0.49%)
Oct 14, 2014
7.409
7.463
7.391
7.421
280,795
+0.02(+0.28%)
Oct 13, 2014
7.418
7.418
7.376
7.400
167,509
+0.01(+0.08%)
Oct 10, 2014
7.388
7.412
7.388
7.394
285,223
+0.00(+0.00%)
Oct 09, 2014
7.430
7.436
7.382
7.394
258,752
-0.02(-0.24%)
Oct 08, 2014
7.400
7.424
7.334
7.412
1,074,752
+0.01(+0.16%)
Oct 07, 2014
7.358
7.400
7.340
7.400
179,008
+0.05(+0.73%)
Oct 06, 2014
7.310
7.346
7.310
7.346
164,939
+0.05(+0.74%)
Oct 03, 2014
7.286
7.316
7.280
7.292
119,309
-0.02(-0.25%)
Oct 02, 2014
7.310
7.322
7.287
7.310
136,273
-0.01(-0.08%)
Oct 01, 2014
7.286
7.322
7.280
7.316
196,087
+0.05(+0.74%)
Sep 30, 2014
7.292
7.310
7.262
7.262
260,833
-0.01(-0.16%)
Sep 29, 2014
7.244
7.274
7.234
7.274
162,786
+0.05(+0.66%)
Sep 26, 2014
7.238
7.244
7.220
7.226
89,995
+0.01(+0.08%)
Sep 25, 2014
7.238
7.244
7.220
7.220
140,983
-0.01(-0.17%)
Sep 24, 2014
7.220
7.244
7.220
7.232
109,702
+0.01(+0.08%)
Sep 23, 2014
7.250
7.262
7.220
7.226
209,054
-0.02(-0.25%)
Sep 22, 2014
7.262
7.262
7.226
7.244
172,214
+0.00(+0.00%)
Sep 19, 2014
7.232
7.244
7.220
7.244
127,675
+0.02(+0.25%)
Sep 18, 2014
7.226
7.238
7.220
7.226
90,453
-0.01(-0.08%)
Sep 17, 2014
7.238
7.250
7.220
7.232
81,611
+0.01(+0.08%)
Sep 16, 2014
7.220
7.238
7.202
7.226
239,013
+0.00(+0.00%)
Sep 15, 2014
7.244
7.268
7.226
7.226
126,091
-0.01(-0.08%)
Sep 12, 2014
7.292
7.292
7.232
7.232
190,936
-0.08(-1.15%)
Sep 11, 2014
7.322
7.322
7.292
7.316
202,252
+0.01(+0.21%)
Sep 10, 2014
7.301
7.307
7.285
7.301
83,930
+0.00(+0.00%)
Sep 09, 2014
7.259
7.301
7.259
7.301
75,133
+0.04(+0.49%)
Sep 08, 2014
7.325
7.325
7.265
7.265
119,395
-0.02(-0.33%)
Sep 05, 2014
7.337
7.355
7.289
7.289
317,865
-0.02(-0.33%)
Sep 04, 2014
7.319
7.337
7.301
7.313
179,134
-0.03(-0.41%)
Sep 03, 2014
7.373
7.373
7.295
7.343
311,994
-0.02(-0.24%)
Sep 02, 2014
7.367
7.373
7.331
7.361
176,257
-0.02(-0.32%)
Aug 29, 2014
7.390
7.384
7.384
7.384
72,315
+0.01(+0.16%)
Aug 28, 2014
7.331
7.373
7.325
7.373
183,759
+0.04(+0.57%)
Aug 27, 2014
7.313
7.337
7.295
7.331
121,121
+0.04(+0.49%)
Aug 26, 2014
7.289
7.300
7.277
7.295
133,334
+0.02(+0.33%)
Aug 25, 2014
7.289
7.295
7.271
7.271
131,068
-0.02(-0.25%)
Aug 22, 2014
7.313
7.313
7.271
7.289
165,385
-0.02(-0.24%)
Aug 21, 2014
7.325
7.331
7.301
7.307
127,353
-0.02(-0.24%)
Aug 20, 2014
7.337
7.337
7.301
7.325
90,199
+0.00(+0.00%)
Aug 19, 2014
7.319
7.325
7.307
7.325
78,533
+0.02(+0.24%)
Aug 18, 2014
7.289
7.313
7.289
7.307
100,799
+0.01(+0.16%)
Aug 15, 2014
7.307
7.325
7.295
7.295
79,731
+0.01(+0.08%)
Aug 14, 2014
7.313
7.313
7.313
7.289
58,137
-0.01(-0.08%)
Aug 13, 2014
7.301
7.313
7.283
7.295
77,112
+0.02(+0.25%)
Aug 12, 2014
7.313
7.313
7.265
7.277
99,918
-0.02(-0.33%)
Aug 11, 2014
7.271
7.301
7.271
7.301
88,526
+0.04(+0.49%)
Aug 08, 2014
7.253
7.265
7.230
7.265
115,527
+0.02(+0.33%)
Aug 07, 2014
7.140
7.241
7.134
7.241
232,087
+0.10(+1.38%)
Aug 06, 2014
7.108
7.173
7.108
7.143
195,725
+0.05(+0.67%)
Aug 05, 2014
7.090
7.108
7.084
7.096
169,694
-0.01(-0.08%)
Aug 04, 2014
7.155
7.155
7.090
7.102
194,541
-0.05(-0.75%)
Aug 01, 2014
7.137
7.161
7.125
7.155
218,744
+0.03(+0.42%)
Jul 31, 2014
7.113
7.149
7.102
7.125
250,409
-0.02(-0.25%)
Jul 30, 2014
7.226
7.226
7.137
7.143
245,151
-0.09(-1.23%)
Jul 29, 2014
7.238
7.268
7.214
7.232
161,332
+0.01(+0.16%)
Jul 28, 2014
7.268
7.285
7.220
7.220
171,293
-0.05(-0.65%)
Jul 25, 2014
7.262
7.303
7.256
7.268
227,512
+0.03(+0.41%)
Jul 24, 2014
7.232
7.244
7.202
7.238
159,308
-0.01(-0.16%)
Jul 23, 2014
7.256
7.256
7.232
7.250
135,783
+0.00(+0.00%)
Jul 22, 2014
7.238
7.250
7.214
7.250
114,781
+0.03(+0.41%)
Jul 21, 2014
7.173
7.238
7.173
7.220
101,812
+0.05(+0.66%)
Jul 18, 2014
7.196
7.199
7.173
7.173
101,835
-0.01(-0.08%)
Jul 17, 2014
7.191
7.214
7.162
7.179
180,059
+0.01(+0.08%)
Jul 16, 2014
7.125
7.173
7.119
7.173
95,843
+0.04(+0.50%)
Jul 15, 2014
7.131
7.143
7.113
7.137
152,843
+0.01(+0.08%)
Jul 14, 2014
7.137
7.143
7.113
7.131
180,845
+0.01(+0.08%)
Jul 11, 2014
7.108
7.131
7.095
7.125
204,975
+0.04(+0.59%)
Jul 10, 2014
7.113
7.113
7.078
7.084
206,989
+0.00(+0.04%)
Jul 09, 2014
7.104
7.104
7.045
7.081
181,892
-0.01(-0.08%)
Jul 08, 2014
7.087
7.122
7.063
7.087
232,852
+0.04(+0.50%)
Jul 07, 2014
6.998
7.081
6.998
7.051
332,609
+0.04(+0.59%)
Jul 03, 2014
7.081
7.010
7.010
7.010
217,951
-0.09(-1.25%)
Jul 02, 2014
7.175
7.216
7.099
7.099
309,515
-0.09(-1.31%)
Jul 01, 2014
7.264
7.275
7.193
7.193
174,542
-0.05(-0.65%)
Jun 30, 2014
7.299
7.299
7.240
7.240
136,110
-0.03(-0.41%)
Jun 27, 2014
7.234
7.293
7.228
7.270
335,401
+0.04(+0.49%)
Jun 26, 2014
7.234
7.234
7.211
7.234
78,934
+0.02(+0.24%)
Jun 25, 2014
7.222
7.234
7.187
7.216
229,914
+0.02(+0.33%)
Jun 24, 2014
7.193
7.211
7.183
7.193
146,495
+0.03(+0.41%)
Jun 23, 2014
7.181
7.193
7.163
7.163
166,423
-0.01(-0.16%)
Jun 20, 2014
7.169
7.175
7.147
7.175
108,741
+0.03(+0.41%)
Jun 19, 2014
7.199
7.205
7.110
7.146
226,006
-0.04(-0.49%)
Jun 18, 2014
7.152
7.181
7.128
7.181
173,321
+0.04(+0.58%)
Jun 17, 2014
7.152
7.181
7.122
7.140
204,460
-0.02(-0.33%)
Jun 16, 2014
7.199
7.199
7.157
7.163
139,970
-0.02(-0.33%)
Jun 13, 2014
7.199
7.199
7.181
7.187
178,723
-0.02(-0.25%)
Jun 12, 2014
7.211
7.222
7.193
7.205
146,412
+0.01(+0.08%)
Jun 11, 2014
7.211
7.228
7.181
7.199
169,312
-0.02(-0.29%)
Jun 10, 2014
7.214
7.225
7.190
7.219
240,917
+0.04(+0.57%)
Jun 06, 2014
7.172
7.184
7.161
7.178
130,641
+0.04(+0.49%)
Jun 05, 2014
7.108
7.149
7.096
7.143
193,944
+0.04(+0.50%)
Jun 04, 2014
7.190
7.190
7.108
7.108
550,336
-0.09(-1.22%)
Jun 03, 2014
7.214
7.214
7.167
7.196
194,999
-0.04(-0.49%)
Jun 02, 2014
7.243
7.255
7.214
7.231
187,722
-0.01(-0.08%)
May 30, 2014
7.255
7.260
7.214
7.237
260,023
+0.01(+0.08%)
May 29, 2014
7.255
7.284
7.214
7.231
307,926
-0.03(-0.40%)
May 28, 2014
7.231
7.260
7.231
7.260
167,537
+0.04(+0.49%)
May 27, 2014
7.237
7.243
7.214
7.225
167,893
-0.02(-0.24%)
May 23, 2014
7.225
7.243
7.243
7.243
187,222
+0.05(+0.67%)
May 22, 2014
7.202
7.202
7.184
7.195
156,024
-0.01(-0.09%)
May 21, 2014
7.190
7.202
7.177
7.202
172,947
+0.01(+0.16%)
May 20, 2014
7.149
7.190
7.149
7.190
216,486
+0.04(+0.57%)
May 19, 2014
7.184
7.190
7.143
7.149
213,640
-0.02(-0.23%)
May 16, 2014
7.184
7.184
7.143
7.165
261,342
+0.01(+0.15%)
May 15, 2014
7.149
7.155
7.120
7.155
308,554
+0.05(+0.74%)
May 14, 2014
7.096
7.126
7.096
7.102
319,728
+0.01(+0.08%)
May 13, 2014
7.114
7.120
7.090
7.096
237,096
-0.03(-0.41%)
May 12, 2014
7.114
7.131
7.102
7.126
257,985
+0.00(+0.00%)
May 09, 2014
7.114
7.126
7.102
7.126
154,012
-0.01(-0.08%)
May 08, 2014
7.108
7.131
7.102
7.131
211,423
+0.01(+0.12%)
May 07, 2014
7.088
7.123
7.082
7.123
204,325
+0.01(+0.16%)
May 06, 2014
7.070
7.111
7.070
7.111
281,847
+0.02(+0.33%)
May 05, 2014
7.058
7.105
7.058
7.088
162,644
+0.02(+0.25%)
May 02, 2014
7.041
7.082
7.041
7.070
334,222
-0.03(-0.41%)
May 01, 2014
7.035
7.099
7.032
7.099
380,740
+0.08(+1.08%)
Apr 30, 2014
7.012
7.041
7.001
7.023
335,451
+0.02(+0.25%)
Apr 29, 2014
6.994
7.012
6.971
7.006
416,930
-0.01(-0.08%)
Apr 28, 2014
7.012
7.018
6.997
7.012
221,836
+0.01(+0.17%)
Apr 25, 2014
6.994
7.012
6.988
7.000
186,431
+0.01(+0.17%)
Apr 24, 2014
6.965
6.988
6.959
6.988
264,190
+0.02(+0.33%)
Apr 23, 2014
6.948
6.977
6.942
6.965
237,562
+0.02(+0.34%)
Apr 22, 2014
6.936
6.953
6.930
6.942
225,225
+0.00(+0.00%)
Apr 21, 2014
6.924
6.953
6.924
6.942
232,173
+0.02(+0.25%)
Apr 17, 2014
6.936
6.924
6.924
6.924
123,426
-0.01(-0.17%)
Apr 16, 2014
6.924
6.942
6.913
6.936
147,653
+0.01(+0.17%)
Apr 15, 2014
6.895
6.924
6.883
6.924
218,539
+0.03(+0.51%)
Apr 14, 2014
6.895
6.895
6.883
6.889
129,628
-0.02(-0.25%)
Apr 11, 2014
6.901
6.907
6.883
6.907
172,669
+0.01(+0.17%)
Apr 10, 2014
6.907
6.921
6.895
6.895
135,012
-0.00(-0.04%)
Apr 09, 2014
6.869
6.898
6.863
6.898
91,325
+0.05(+0.68%)
Apr 08, 2014
6.875
6.881
6.852
6.852
185,498
-0.03(-0.42%)
Apr 07, 2014
6.852
6.881
6.852
6.881
122,106
+0.02(+0.25%)
Apr 04, 2014
6.828
6.875
6.828
6.863
128,229
+0.03(+0.51%)
Apr 03, 2014
6.788
6.834
6.788
6.828
118,438
+0.01(+0.17%)
Apr 02, 2014
6.817
6.828
6.788
6.817
157,800
-0.01(-0.17%)
Apr 01, 2014
6.852
6.852
6.817
6.828
103,427
-0.02(-0.34%)
Mar 31, 2014
6.869
6.869
6.828
6.852
186,308
-0.01(-0.08%)
Mar 28, 2014
6.863
6.869
6.852
6.857
157,724
-0.01(-0.08%)
Mar 27, 2014
6.834
6.886
6.834
6.863
82,326
+0.02(+0.34%)
Mar 26, 2014
6.846
6.857
6.828
6.840
82,555
+0.01(+0.08%)
Mar 25, 2014
6.805
6.834
6.792
6.834
138,104
+0.01(+0.09%)
Mar 24, 2014
6.788
6.828
6.776
6.828
95,129
+0.05(+0.68%)
Mar 21, 2014
6.741
6.788
6.741
6.782
165,469
+0.04(+0.60%)
Mar 20, 2014
6.770
6.799
6.736
6.741
288,055
-0.07(-1.02%)
Mar 19, 2014
6.846
6.881
6.799
6.811
284,875
-0.08(-1.10%)
Mar 18, 2014
6.886
6.898
6.869
6.886
159,577
+0.01(+0.08%)
Mar 17, 2014
6.881
6.898
6.875
6.881
156,671
+0.00(+0.00%)
Mar 14, 2014
6.869
6.886
6.857
6.881
159,296
+0.01(+0.17%)
Mar 13, 2014
6.840
6.869
6.840
6.869
81,612
+0.03(+0.42%)
Mar 12, 2014
6.823
6.863
6.817
6.840
204,794
+0.01(+0.21%)
Mar 11, 2014
6.854
6.860
6.802
6.826
207,416
-0.01(-0.17%)
Mar 10, 2014
6.768
6.849
6.762
6.837
303,753
+0.06(+0.94%)
Mar 07, 2014
6.814
6.814
6.733
6.774
496,183
-0.07(-1.01%)
Mar 06, 2014
6.895
6.897
6.837
6.843
220,197
-0.06(-0.84%)
Mar 05, 2014
6.866
6.906
6.854
6.901
312,667
+0.02(+0.34%)
Mar 04, 2014
6.843
6.889
6.843
6.877
185,710
+0.04(+0.59%)
Mar 03, 2014
6.831
6.860
6.820
6.837
229,747
-0.01(-0.08%)
Feb 28, 2014
6.843
6.843
6.814
6.843
184,386
+0.01(+0.17%)
Feb 27, 2014
6.831
6.843
6.808
6.831
168,109
+0.00(+0.00%)
Feb 26, 2014
6.820
6.831
6.802
6.831
149,514
+0.02(+0.25%)
Feb 25, 2014
6.808
6.826
6.802
6.814
187,935
-0.01(-0.17%)
Feb 24, 2014
6.814
6.829
6.802
6.826
146,966
-0.01(-0.08%)
Feb 21, 2014
6.820
6.831
6.805
6.831
79,955
+0.01(+0.17%)
Feb 20, 2014
6.802
6.831
6.797
6.820
137,829
-0.01(-0.08%)
Feb 19, 2014
6.785
6.831
6.785
6.826
269,311
+0.03(+0.42%)
Feb 18, 2014
6.785
6.808
6.785
6.797
144,832
+0.00(+0.07%)
Feb 14, 2014
6.791
6.792
6.792
6.792
210,063
-0.02(-0.24%)
Feb 13, 2014
6.768
6.808
6.768
6.808
237,201
+0.01(+0.08%)
Feb 12, 2014
6.797
6.820
6.774
6.802
280,998
-0.00(-0.04%)
Feb 11, 2014
6.800
6.817
6.794
6.805
208,614
+0.00(+0.00%)
Feb 10, 2014
6.794
6.828
6.777
6.805
301,569
-0.01(-0.08%)
Feb 07, 2014
6.736
6.814
6.725
6.811
358,680
+0.06(+0.94%)
Feb 06, 2014
6.702
6.748
6.696
6.748
259,544
+0.02(+0.34%)
Feb 05, 2014
6.714
6.736
6.702
6.725
183,495
+0.01(+0.09%)
Feb 04, 2014
6.719
6.759
6.714
6.719
315,411
-0.01(-0.17%)
Feb 03, 2014
6.719
6.736
6.702
6.731
176,620
+0.03(+0.51%)
Jan 31, 2014
6.668
6.719
6.668
6.696
243,490
+0.00(+0.00%)
Jan 30, 2014
6.656
6.696
6.656
6.696
213,143
+0.04(+0.60%)
Jan 29, 2014
6.627
6.673
6.622
6.656
307,402
+0.03(+0.43%)
Jan 28, 2014
6.656
6.656
6.616
6.627
269,972
-0.01(-0.09%)
Jan 27, 2014
6.691
6.702
6.627
6.633
412,470
-0.05(-0.77%)
Jan 24, 2014
6.662
6.714
6.662
6.685
492,604
+0.01(+0.17%)
Jan 23, 2014
6.650
6.696
6.650
6.673
292,911
+0.03(+0.43%)
Jan 22, 2014
6.599
6.645
6.599
6.645
147,705
+0.03(+0.52%)
Jan 21, 2014
6.599
6.622
6.593
6.610
249,434
+0.01(+0.09%)
Jan 17, 2014
6.576
6.604
6.604
6.604
499,123
+0.03(+0.52%)
Jan 16, 2014
6.547
6.587
6.547
6.570
192,443
+0.01(+0.09%)
Jan 15, 2014
6.564
6.570
6.553
6.564
113,519
+0.00(+0.00%)
Jan 14, 2014
6.530
6.570
6.518
6.564
230,757
+0.02(+0.35%)
Jan 13, 2014
6.541
6.581
6.530
6.541
290,816
+0.01(+0.13%)
Jan 10, 2014
6.481
6.544
6.481
6.533
209,084
+0.06(+0.97%)
Jan 09, 2014
6.481
6.493
6.470
6.470
128,888
-0.01(-0.09%)
Jan 08, 2014
6.476
6.492
6.447
6.476
143,589
-0.01(-0.18%)
Jan 07, 2014
6.504
6.521
6.476
6.487
168,355
+0.02(+0.35%)
Jan 06, 2014
6.384
6.487
6.384
6.464
325,928
+0.08(+1.25%)
Jan 03, 2014
6.384
6.396
6.345
6.384
183,046
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.