Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.61	13.63	13.63	13.63	287,900	-0.07(-0.51%)
Dec 30, 2014	13.53	13.70	13.47	13.70	216,221	+0.04(+0.29%)
Dec 29, 2014	13.49	13.66	13.47	13.66	194,675	+0.14(+1.04%)
Dec 26, 2014	13.48	13.54	13.47	13.52	136,677	-0.03(-0.22%)
Dec 24, 2014	13.56	13.55	13.55	13.55	83,600	+0.02(+0.15%)
Dec 23, 2014	13.48	13.53	13.44	13.53	102,256	+0.08(+0.59%)
Dec 22, 2014	13.48	13.48	13.41	13.45	186,975	-0.01(-0.07%)
Dec 19, 2014	13.35	13.48	13.35	13.46	117,243	+0.04(+0.30%)
Dec 18, 2014	13.38	13.51	13.33	13.42	194,859	+0.04(+0.30%)
Dec 17, 2014	13.02	13.38	13.02	13.38	177,333	+0.32(+2.45%)
Dec 16, 2014	13.04	13.08	12.86	13.06	446,625	-0.04(-0.31%)
Dec 15, 2014	13.21	13.24	13.09	13.10	226,728	-0.21(-1.58%)
Dec 12, 2014	13.32	13.36	13.19	13.31	223,540	-0.11(-0.82%)
Dec 11, 2014	13.44	13.44	13.34	13.42	286,222	-0.07(-0.52%)
Dec 10, 2014	13.54	13.57	13.48	13.49	143,982	-0.14(-1.03%)
Dec 09, 2014	13.65	13.65	13.54	13.63	202,481	-0.06(-0.44%)
Dec 08, 2014	13.75	13.78	13.66	13.69	140,904	-0.06(-0.44%)
Dec 05, 2014	13.75	13.82	13.69	13.75	182,052	-0.08(-0.58%)
Dec 04, 2014	13.83	13.88	13.77	13.83	218,444	-0.01(-0.07%)
Dec 03, 2014	13.95	13.95	13.84	13.84	173,135	-0.13(-0.93%)
Dec 02, 2014	13.90	13.99	13.90	13.97	131,162	+0.01(+0.07%)
Dec 01, 2014	13.94	13.97	13.87	13.96	127,709	-0.04(-0.29%)
Nov 28, 2014	13.91	14.00	13.86	14.00	72,419	+0.07(+0.50%)
Nov 26, 2014	13.89	13.93	13.93	13.93	79,100	+0.09(+0.65%)
Nov 25, 2014	13.83	13.88	13.83	13.84	132,703	-0.02(-0.14%)
Nov 24, 2014	13.90	13.95	13.78	13.86	256,972	-0.04(-0.29%)
Nov 21, 2014	13.90	13.96	13.90	13.90	102,015	+0.07(+0.51%)
Nov 20, 2014	13.79	13.87	13.79	13.83	156,495	-0.01(-0.07%)
Nov 19, 2014	13.80	13.88	13.80	13.84	150,143	-0.01(-0.07%)
Nov 18, 2014	13.95	13.96	13.81	13.85	184,505	-0.07(-0.50%)
Nov 17, 2014	13.97	14.00	13.90	13.92	143,284	-0.09(-0.64%)
Nov 14, 2014	14.05	14.05	13.95	14.01	126,986	-0.07(-0.50%)
Nov 13, 2014	14.13	14.13	14.04	14.08	114,080	-0.11(-0.78%)
Nov 12, 2014	14.20	14.25	14.18	14.19	154,278	-0.01(-0.07%)
Nov 11, 2014	14.16	14.20	14.14	14.20	74,966	+0.04(+0.28%)
Nov 10, 2014	14.13	14.16	14.10	14.16	64,281	+0.03(+0.21%)
Nov 07, 2014	14.11	14.15	14.08	14.13	71,445	+0.03(+0.21%)
Nov 06, 2014	14.14	14.14	14.05	14.10	122,617	-0.08(-0.56%)
Nov 05, 2014	14.18	14.18	14.14	14.18	72,861	-0.05(-0.35%)
Nov 04, 2014	14.14	14.23	14.10	14.23	77,437	+0.07(+0.49%)
Nov 03, 2014	14.21	14.23	14.14	14.16	106,269	-0.03(-0.21%)
Oct 31, 2014	14.13	14.19	14.13	14.19	223,198	+0.09(+0.64%)
Oct 30, 2014	14.11	14.15	14.10	14.10	94,348	+0.00(+0.00%)
Oct 29, 2014	14.22	14.22	14.10	14.10	71,281	-0.10(-0.70%)
Oct 28, 2014	14.13	14.20	14.09	14.20	143,257	+0.09(+0.64%)
Oct 27, 2014	14.10	14.09	14.09	14.11	119,423	+0.02(+0.14%)
Oct 24, 2014	14.10	14.14	14.03	14.09	59,951	+0.00(+0.00%)
Oct 23, 2014	14.07	14.12	14.04	14.09	114,455	+0.05(+0.36%)
Oct 22, 2014	14.11	14.11	14.00	14.04	102,732	-0.05(-0.35%)
Oct 21, 2014	14.00	14.09	13.98	14.09	119,610	+0.09(+0.64%)
Oct 20, 2014	13.89	14.00	13.89	14.00	126,804	+0.05(+0.36%)
Oct 17, 2014	13.77	13.95	13.76	13.95	184,852	+0.19(+1.38%)
Oct 16, 2014	13.55	13.76	13.47	13.76	197,780	+0.19(+1.40%)
Oct 15, 2014	13.73	13.78	13.53	13.57	284,414	-0.23(-1.67%)
Oct 14, 2014	13.87	13.87	13.77	13.80	122,001	-0.15(-1.08%)
Oct 13, 2014	14.00	14.01	13.92	13.95	121,064	-0.02(-0.17%)
Oct 10, 2014	14.00	14.01	13.96	13.97	72,090	-0.05(-0.33%)
Oct 09, 2014	14.09	14.10	13.94	14.02	157,529	-0.07(-0.50%)
Oct 08, 2014	13.98	14.09	13.88	14.09	192,843	+0.09(+0.64%)
Oct 07, 2014	14.00	14.05	14.00	14.00	90,774	-0.03(-0.21%)
Oct 06, 2014	14.00	14.04	14.00	14.03	137,345	+0.10(+0.72%)
Oct 03, 2014	14.00	14.00	13.92	13.93	300,905	-0.06(-0.43%)
Oct 02, 2014	13.96	13.99	13.86	13.99	145,621	+0.00(+0.00%)
Oct 01, 2014	13.93	14.03	13.92	13.99	150,686	+0.03(+0.21%)
Sep 30, 2014	13.99	14.03	13.96	13.96	158,757	-0.03(-0.21%)
Sep 29, 2014	13.95	13.99	13.90	13.99	104,669	+0.02(+0.14%)
Sep 26, 2014	14.04	14.05	13.95	13.97	163,804	-0.10(-0.71%)
Sep 25, 2014	14.14	14.14	13.99	14.07	147,010	-0.06(-0.42%)
Sep 24, 2014	14.15	14.15	14.12	14.13	99,436	-0.07(-0.49%)
Sep 23, 2014	14.20	14.21	14.12	14.20	137,596	-0.04(-0.28%)
Sep 22, 2014	14.21	14.25	14.20	14.24	87,276	+0.01(+0.07%)
Sep 19, 2014	14.22	14.28	14.22	14.23	85,548	+0.00(+0.00%)
Sep 18, 2014	14.22	14.26	14.20	14.23	95,900	+0.00(+0.00%)
Sep 17, 2014	14.13	14.25	14.13	14.23	105,708	+0.07(+0.49%)
Sep 16, 2014	14.20	14.20	14.11	14.16	120,736	-0.03(-0.21%)
Sep 15, 2014	14.30	14.30	14.10	14.19	146,107	-0.13(-0.91%)
Sep 12, 2014	14.38	14.39	14.32	14.32	65,777	-0.07(-0.49%)
Sep 11, 2014	14.39	14.42	14.38	14.39	64,747	-0.11(-0.76%)
Sep 10, 2014	14.46	14.50	14.45	14.50	132,228	+0.00(+0.00%)
Sep 09, 2014	14.64	14.65	14.48	14.50	112,358	-0.14(-0.96%)
Sep 08, 2014	14.67	14.68	14.63	14.64	68,941	-0.01(-0.07%)
Sep 05, 2014	14.63	14.66	14.60	14.65	62,605	-0.01(-0.07%)
Sep 04, 2014	14.67	14.70	14.64	14.66	82,663	-0.03(-0.20%)
Sep 03, 2014	14.66	14.69	14.62	14.69	104,631	+0.02(+0.14%)
Sep 02, 2014	14.67	14.80	14.60	14.67	93,312	+0.00(+0.00%)
Aug 29, 2014	14.60	14.67	14.67	14.67	82,500	+0.05(+0.34%)
Aug 28, 2014	14.56	14.62	14.56	14.62	75,504	+0.00(+0.00%)
Aug 27, 2014	14.55	14.62	14.55	14.62	83,081	+0.07(+0.48%)
Aug 26, 2014	14.48	14.55	14.48	14.55	88,081	+0.05(+0.34%)
Aug 25, 2014	14.47	14.50	14.47	14.50	87,788	+0.02(+0.14%)
Aug 22, 2014	14.48	14.53	14.42	14.48	123,067	-0.05(-0.34%)
Aug 21, 2014	14.56	14.60	14.47	14.53	215,420	-0.01(-0.06%)
Aug 20, 2014	14.59	14.64	14.50	14.54	156,939	-0.05(-0.35%)
Aug 19, 2014	14.58	14.61	14.53	14.59	55,691	+0.02(+0.14%)
Aug 18, 2014	14.56	14.58	14.52	14.57	72,287	+0.02(+0.14%)
Aug 15, 2014	14.45	14.55	14.45	14.55	111,865	+0.08(+0.55%)
Aug 14, 2014	14.38	14.47	14.38	14.47	66,276	+0.09(+0.63%)
Aug 13, 2014	14.43	14.44	14.36	14.38	85,257	-0.07(-0.48%)
Aug 12, 2014	14.44	14.47	14.41	14.45	55,731	-0.02(-0.14%)
Aug 11, 2014	14.36	14.47	14.36	14.47	60,974	+0.02(+0.14%)
Aug 08, 2014	14.40	14.46	14.33	14.45	120,980	+0.00(+0.00%)
Aug 07, 2014	14.37	14.45	14.34	14.45	77,157	+0.08(+0.56%)
Aug 06, 2014	14.35	14.39	14.31	14.37	104,843	-0.05(-0.35%)
Aug 05, 2014	14.45	14.47	14.31	14.42	163,026	-0.08(-0.55%)
Aug 04, 2014	14.53	14.55	14.47	14.50	89,323	-0.07(-0.48%)
Aug 01, 2014	14.56	14.63	14.51	14.57	86,577	+0.04(+0.28%)
Jul 31, 2014	14.72	14.72	14.53	14.53	133,275	-0.23(-1.56%)
Jul 30, 2014	14.86	14.86	14.72	14.76	138,737	-0.15(-1.01%)
Jul 29, 2014	14.93	14.94	14.86	14.91	93,676	+0.00(+0.00%)
Jul 28, 2014	14.92	14.93	14.84	14.91	115,428	-0.01(-0.07%)
Jul 25, 2014	14.91	14.92	14.88	14.92	52,794	+0.00(+0.00%)
Jul 24, 2014	14.91	14.92	14.88	14.92	88,150	+0.01(+0.07%)
Jul 23, 2014	14.85	14.92	14.82	14.91	83,608	+0.07(+0.47%)
Jul 22, 2014	14.79	14.84	14.76	14.84	95,286	+0.08(+0.54%)
Jul 21, 2014	14.79	14.80	14.74	14.76	80,921	-0.04(-0.27%)
Jul 18, 2014	14.76	14.80	14.71	14.80	95,486	+0.02(+0.14%)
Jul 17, 2014	14.75	14.78	14.72	14.78	91,985	-0.02(-0.14%)
Jul 16, 2014	14.80	14.81	14.75	14.80	79,033	+0.01(+0.07%)
Jul 15, 2014	14.84	14.89	14.79	14.79	164,014	-0.09(-0.60%)
Jul 14, 2014	14.94	14.97	14.87	14.88	87,633	-0.04(-0.27%)
Jul 11, 2014	14.91	14.97	14.89	14.92	82,794	-0.06(-0.40%)
Jul 10, 2014	14.96	14.98	14.91	14.98	77,377	-0.01(-0.07%)
Jul 09, 2014	14.97	14.99	14.90	14.99	97,626	+0.05(+0.33%)
Jul 08, 2014	14.88	14.94	14.88	14.94	93,238	+0.04(+0.27%)
Jul 07, 2014	14.86	14.91	14.86	14.90	65,219	+0.01(+0.07%)
Jul 03, 2014	14.86	14.89	14.89	14.89	120,400	+0.00(+0.00%)
Jul 02, 2014	14.85	14.89	14.80	14.89	141,925	+0.00(+0.00%)
Jul 01, 2014	14.90	14.93	14.86	14.89	175,925	-0.01(-0.07%)
Jun 30, 2014	14.87	14.90	14.84	14.90	121,119	+0.00(+0.00%)
Jun 27, 2014	14.95	14.96	14.88	14.90	128,870	-0.07(-0.47%)
Jun 26, 2014	14.93	14.97	14.89	14.97	99,521	+0.07(+0.47%)
Jun 25, 2014	14.91	14.94	14.86	14.90	64,482	-0.02(-0.13%)
Jun 24, 2014	14.89	14.95	14.87	14.92	89,905	+0.00(+0.00%)
Jun 23, 2014	14.93	14.94	14.90	14.92	124,464	+0.01(+0.07%)
Jun 20, 2014	14.87	14.92	14.87	14.91	68,064	+0.01(+0.07%)
Jun 19, 2014	14.87	14.90	14.82	14.90	120,572	+0.03(+0.20%)
Jun 18, 2014	14.77	14.87	14.69	14.87	134,648	+0.08(+0.54%)
Jun 17, 2014	14.85	14.85	14.76	14.79	116,673	-0.09(-0.60%)
Jun 16, 2014	14.85	14.89	14.84	14.88	97,355	+0.00(+0.00%)
Jun 13, 2014	14.87	14.89	14.84	14.88	115,533	+0.02(+0.13%)
Jun 12, 2014	14.80	14.86	14.77	14.86	162,879	-0.01(-0.07%)
Jun 11, 2014	14.83	14.87	14.81	14.87	86,579	+0.00(+0.00%)
Jun 10, 2014	14.78	14.87	14.78	14.87	86,351	+0.06(+0.41%)
Jun 06, 2014	14.82	14.87	14.79	14.81	91,538	-0.01(-0.07%)
Jun 05, 2014	14.73	14.82	14.71	14.82	101,800	+0.07(+0.47%)
Jun 04, 2014	14.75	14.76	14.69	14.75	97,422	+0.02(+0.14%)
Jun 03, 2014	14.77	14.78	14.71	14.73	123,597	-0.11(-0.74%)
Jun 02, 2014	14.86	14.87	14.76	14.84	132,934	-0.01(-0.07%)
May 30, 2014	14.87	14.87	14.78	14.85	104,558	+0.01(+0.07%)
May 29, 2014	14.79	14.84	14.75	14.84	82,110	+0.05(+0.34%)
May 28, 2014	14.78	14.82	14.61	14.79	128,231	+0.00(+0.00%)
May 27, 2014	14.80	14.80	14.73	14.79	104,550	-0.01(-0.07%)
May 23, 2014	14.76	14.80	14.80	14.80	79,900	+0.04(+0.27%)
May 22, 2014	14.77	14.78	14.72	14.76	74,431	+0.00(+0.00%)
May 21, 2014	14.73	14.76	14.70	14.76	112,121	+0.03(+0.20%)
May 20, 2014	14.67	14.73	14.64	14.73	111,425	+0.03(+0.20%)
May 19, 2014	14.65	14.70	14.64	14.70	165,453	+0.00(+0.00%)
May 16, 2014	14.67	14.70	14.66	14.70	141,005	-0.01(-0.07%)
May 15, 2014	14.72	14.73	14.65	14.71	151,262	-0.07(-0.47%)
May 14, 2014	14.70	14.78	14.66	14.78	171,490	+0.03(+0.20%)
May 13, 2014	14.73	14.76	14.67	14.75	230,637	-0.01(-0.07%)
May 12, 2014	14.71	14.79	14.69	14.76	135,900	-0.06(-0.40%)
May 09, 2014	14.85	14.88	14.80	14.82	127,873	-0.05(-0.34%)
May 08, 2014	14.85	14.87	14.80	14.87	132,030	+0.03(+0.20%)
May 07, 2014	14.76	14.84	14.76	14.84	130,670	+0.05(+0.34%)
May 06, 2014	14.72	14.79	14.72	14.79	122,502	+0.00(+0.00%)
May 05, 2014	14.75	14.79	14.70	14.79	110,517	+0.03(+0.20%)
May 02, 2014	14.72	14.80	14.72	14.76	128,079	-0.03(-0.20%)
May 01, 2014	14.71	14.79	14.70	14.79	201,002	+0.02(+0.14%)
Apr 30, 2014	14.68	14.77	14.66	14.77	118,458	+0.05(+0.34%)
Apr 29, 2014	14.67	14.73	14.65	14.72	128,802	+0.03(+0.20%)
Apr 28, 2014	14.68	14.72	14.67	14.69	87,931	+0.00(+0.00%)
Apr 25, 2014	14.60	14.71	14.60	14.69	169,138	+0.09(+0.62%)
Apr 24, 2014	14.61	14.63	14.58	14.60	129,427	-0.07(-0.48%)
Apr 23, 2014	14.62	14.69	14.61	14.67	89,567	+0.07(+0.48%)
Apr 22, 2014	14.54	14.60	14.54	14.60	114,674	+0.04(+0.27%)
Apr 21, 2014	14.53	14.57	14.51	14.56	91,665	+0.03(+0.21%)
Apr 17, 2014	14.50	14.53	14.53	14.53	99,000	+0.04(+0.28%)
Apr 16, 2014	14.46	14.51	14.40	14.49	147,835	+0.03(+0.21%)
Apr 15, 2014	14.47	14.49	14.44	14.46	187,486	-0.01(-0.07%)
Apr 14, 2014	14.49	14.50	14.46	14.47	143,925	+0.00(+0.00%)
Apr 11, 2014	14.47	14.55	14.47	14.47	111,922	-0.14(-0.96%)
Apr 10, 2014	14.64	14.68	14.61	14.61	174,189	-0.03(-0.20%)
Apr 09, 2014	14.59	14.75	14.59	14.64	152,851	+0.01(+0.07%)
Apr 08, 2014	14.55	14.63	14.55	14.63	74,332	+0.06(+0.41%)
Apr 07, 2014	14.56	14.58	14.51	14.57	113,222	-0.02(-0.14%)
Apr 04, 2014	14.48	14.59	14.48	14.59	99,844	+0.13(+0.90%)
Apr 03, 2014	14.43	14.52	14.43	14.46	96,955	+0.00(+0.00%)
Apr 02, 2014	14.49	14.51	14.40	14.46	260,031	-0.06(-0.41%)
Apr 01, 2014	14.51	14.54	14.49	14.52	140,430	+0.02(+0.14%)
Mar 31, 2014	14.50	14.54	14.49	14.50	169,163	-0.02(-0.14%)
Mar 28, 2014	14.43	14.53	14.43	14.52	122,595	+0.07(+0.48%)
Mar 27, 2014	14.48	14.49	14.42	14.45	167,794	-0.07(-0.48%)
Mar 26, 2014	14.46	14.53	14.46	14.52	117,839	+0.04(+0.28%)
Mar 25, 2014	14.49	14.50	14.44	14.48	109,236	+0.00(+0.00%)
Mar 24, 2014	14.54	14.54	14.45	14.48	83,917	-0.04(-0.28%)
Mar 21, 2014	14.54	14.57	14.49	14.52	88,145	+0.00(+0.00%)
Mar 20, 2014	14.57	14.59	14.46	14.52	119,188	-0.12(-0.82%)
Mar 19, 2014	14.57	14.69	14.55	14.64	167,517	+0.04(+0.27%)
Mar 18, 2014	14.56	14.60	14.51	14.60	120,789	+0.04(+0.27%)
Mar 17, 2014	14.52	14.59	14.50	14.56	108,461	+0.03(+0.21%)
Mar 14, 2014	14.51	14.54	14.48	14.53	95,931	-0.02(-0.14%)
Mar 13, 2014	14.60	14.60	14.48	14.55	133,531	-0.15(-1.02%)
Mar 12, 2014	14.59	14.70	14.58	14.70	110,137	+0.08(+0.55%)
Mar 11, 2014	14.57	14.67	14.52	14.62	138,721	-0.05(-0.34%)
Mar 10, 2014	14.61	14.67	14.58	14.67	101,020	+0.08(+0.55%)
Mar 07, 2014	14.79	14.79	14.52	14.59	157,878	-0.21(-1.42%)
Mar 06, 2014	14.78	14.80	14.71	14.80	69,977	+0.03(+0.20%)
Mar 05, 2014	14.70	14.79	14.63	14.77	153,434	+0.09(+0.61%)
Mar 04, 2014	14.60	14.68	14.59	14.68	127,941	+0.10(+0.69%)
Mar 03, 2014	14.54	14.59	14.52	14.58	103,596	-0.01(-0.07%)
Feb 28, 2014	14.51	14.59	14.44	14.59	127,479	+0.06(+0.41%)
Feb 27, 2014	14.48	14.54	14.42	14.53	253,095	+0.09(+0.62%)
Feb 26, 2014	14.43	14.49	14.43	14.44	98,045	-0.01(-0.07%)
Feb 25, 2014	14.41	14.47	14.41	14.45	105,688	+0.01(+0.07%)
Feb 24, 2014	14.41	14.46	14.36	14.44	142,776	+0.03(+0.21%)
Feb 21, 2014	14.41	14.41	14.36	14.41	138,060	+0.01(+0.07%)
Feb 20, 2014	14.34	14.42	14.33	14.40	78,827	+0.03(+0.21%)
Feb 19, 2014	14.34	14.42	14.32	14.37	148,029	+0.02(+0.14%)
Feb 18, 2014	14.26	14.42	14.24	14.35	167,570	+0.05(+0.35%)
Feb 14, 2014	14.21	14.30	14.30	14.30	147,600	+0.09(+0.63%)
Feb 13, 2014	14.23	14.26	14.20	14.21	138,688	-0.11(-0.77%)
Feb 12, 2014	14.30	14.35	14.30	14.32	135,203	-0.02(-0.14%)
Feb 11, 2014	14.30	14.35	14.30	14.34	163,494	-0.02(-0.14%)
Feb 10, 2014	14.30	14.36	14.30	14.36	113,550	+0.04(+0.28%)
Feb 07, 2014	14.23	14.36	14.22	14.32	82,398	+0.05(+0.35%)
Feb 06, 2014	14.21	14.27	14.21	14.27	80,180	+0.02(+0.14%)
Feb 05, 2014	14.17	14.26	14.12	14.25	190,309	+0.03(+0.21%)
Feb 04, 2014	14.16	14.23	14.08	14.22	115,458	+0.03(+0.21%)
Feb 03, 2014	14.17	14.19	14.13	14.19	142,113	+0.04(+0.28%)
Jan 31, 2014	14.00	14.15	13.99	14.15	122,383	+0.02(+0.14%)
Jan 30, 2014	14.13	14.14	14.08	14.13	123,506	+0.07(+0.50%)
Jan 29, 2014	14.15	14.18	14.06	14.06	203,963	-0.15(-1.06%)
Jan 28, 2014	14.20	14.22	14.15	14.21	127,685	+0.00(+0.00%)
Jan 27, 2014	14.25	14.27	14.18	14.21	155,528	-0.07(-0.49%)
Jan 24, 2014	14.35	14.37	14.23	14.28	234,530	-0.12(-0.83%)
Jan 23, 2014	14.32	14.40	14.28	14.40	169,218	+0.11(+0.77%)
Jan 22, 2014	14.21	14.34	14.21	14.29	163,438	+0.02(+0.14%)
Jan 21, 2014	14.23	14.30	14.15	14.27	164,102	+0.02(+0.14%)
Jan 17, 2014	14.13	14.25	14.25	14.25	250,600	+0.01(+0.07%)
Jan 16, 2014	14.22	14.24	14.17	14.24	148,189	-0.03(-0.21%)
Jan 15, 2014	14.21	14.27	14.21	14.27	187,207	+0.03(+0.21%)
Jan 14, 2014	14.24	14.26	14.20	14.24	174,190	-0.03(-0.21%)
Jan 13, 2014	14.21	14.27	14.19	14.27	177,193	-0.07(-0.49%)
Jan 10, 2014	14.20	14.34	14.20	14.34	110,487	+0.14(+0.99%)
Jan 09, 2014	14.27	14.29	14.18	14.20	99,244	-0.12(-0.84%)
Jan 08, 2014	14.19	14.35	14.18	14.32	142,273	+0.11(+0.77%)
Jan 07, 2014	14.19	14.27	14.15	14.21	127,650	+0.05(+0.35%)
Jan 06, 2014	14.09	14.17	14.07	14.16	146,093	+0.04(+0.28%)
Jan 03, 2014	14.06	14.12	14.00	14.12	213,312	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.