Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.040
+0.080 (+0.89%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.540
9.820
9.510
9.800
103,166
+0.25(+2.62%)
Dec 29, 2022
9.430
9.550
9.430
9.550
72,369
+0.14(+1.49%)
Dec 28, 2022
9.420
9.480
9.350
9.410
100,768
-0.01(-0.11%)
Dec 27, 2022
9.540
9.598
9.420
9.420
99,437
-0.11(-1.15%)
Dec 23, 2022
9.460
9.590
9.460
9.530
99,923
+0.09(+0.95%)
Dec 22, 2022
9.470
9.530
9.380
9.440
43,955
-0.10(-1.05%)
Dec 21, 2022
9.510
9.570
9.460
9.540
55,192
+0.09(+0.95%)
Dec 20, 2022
9.430
9.510
9.410
9.450
46,323
+0.00(+0.00%)
Dec 19, 2022
9.580
9.720
9.410
9.450
59,430
-0.13(-1.36%)
Dec 16, 2022
9.650
9.660
9.510
9.580
65,286
-0.13(-1.34%)
Dec 15, 2022
9.760
9.795
9.640
9.710
95,078
-0.09(-0.92%)
Dec 14, 2022
9.890
10.00
9.700
9.800
51,219
-0.01(-0.10%)
Dec 13, 2022
9.970
10.01
9.800
9.810
80,035
-0.01(-0.10%)
Dec 12, 2022
9.820
9.940
9.770
9.820
72,024
-0.02(-0.20%)
Dec 09, 2022
9.950
9.960
9.790
9.840
43,373
-0.11(-1.11%)
Dec 08, 2022
9.860
10.02
9.860
9.950
60,407
+0.06(+0.61%)
Dec 07, 2022
9.800
9.920
9.800
9.890
38,275
+0.12(+1.23%)
Dec 06, 2022
9.820
9.830
9.730
9.770
35,103
-0.06(-0.61%)
Dec 05, 2022
9.930
10.03
9.820
9.830
61,176
-0.12(-1.21%)
Dec 02, 2022
9.950
10.08
9.900
9.950
76,114
-0.09(-0.90%)
Dec 01, 2022
10.11
10.21
10.01
10.04
112,357
-0.06(-0.59%)
Nov 30, 2022
9.720
10.11
9.702
10.10
96,905
+0.36(+3.70%)
Nov 29, 2022
9.640
9.740
9.570
9.740
82,298
+0.10(+1.04%)
Nov 28, 2022
9.580
9.640
9.510
9.640
74,074
+0.05(+0.52%)
Nov 25, 2022
9.560
9.610
9.510
9.590
43,515
+0.03(+0.31%)
Nov 23, 2022
9.540
9.580
9.490
9.560
34,206
+0.07(+0.74%)
Nov 22, 2022
9.480
9.530
9.460
9.490
59,755
+0.05(+0.53%)
Nov 21, 2022
9.500
9.530
9.390
9.440
61,214
-0.06(-0.63%)
Nov 18, 2022
9.430
9.530
9.370
9.500
133,873
+0.14(+1.50%)
Nov 17, 2022
9.390
9.390
9.280
9.360
52,157
-0.10(-1.06%)
Nov 16, 2022
9.480
9.480
9.320
9.460
206,131
-0.03(-0.32%)
Nov 15, 2022
9.300
9.540
9.261
9.490
180,944
+0.33(+3.60%)
Nov 14, 2022
9.360
9.400
9.160
9.160
70,052
-0.21(-2.24%)
Nov 11, 2022
9.340
9.450
9.340
9.370
75,913
+0.00(+0.00%)
Nov 10, 2022
9.270
9.430
9.270
9.370
70,389
+0.14(+1.52%)
Nov 09, 2022
9.260
9.310
9.181
9.230
73,708
-0.05(-0.54%)
Nov 08, 2022
9.240
9.290
9.220
9.280
50,243
+0.04(+0.43%)
Nov 07, 2022
9.170
9.240
9.110
9.240
49,166
+0.10(+1.09%)
Nov 04, 2022
9.130
9.150
9.070
9.140
74,075
+0.09(+0.99%)
Nov 03, 2022
9.100
9.140
9.015
9.050
65,641
-0.07(-0.77%)
Nov 02, 2022
9.350
9.350
9.110
9.120
57,733
-0.18(-1.94%)
Nov 01, 2022
9.140
9.300
9.067
9.300
97,072
+0.33(+3.68%)
Oct 31, 2022
8.830
8.970
8.829
8.970
71,026
+0.16(+1.82%)
Oct 28, 2022
8.720
8.860
8.720
8.810
74,570
+0.07(+0.80%)
Oct 27, 2022
8.770
8.800
8.700
8.740
84,617
-0.04(-0.46%)
Oct 26, 2022
8.760
8.780
8.675
8.780
53,841
+0.06(+0.69%)
Oct 25, 2022
8.690
8.720
8.630
8.720
83,092
+0.07(+0.81%)
Oct 24, 2022
8.520
8.650
8.520
8.650
98,879
+0.12(+1.41%)
Oct 21, 2022
8.430
8.530
8.420
8.530
47,660
+0.10(+1.19%)
Oct 20, 2022
8.480
8.550
8.380
8.430
62,267
-0.01(-0.12%)
Oct 19, 2022
8.480
8.510
8.435
8.440
39,870
-0.09(-1.06%)
Oct 18, 2022
8.460
8.560
8.459
8.530
100,198
+0.16(+1.91%)
Oct 17, 2022
8.400
8.430
8.370
8.370
72,278
+0.07(+0.84%)
Oct 14, 2022
8.440
8.440
8.270
8.300
58,711
-0.11(-1.32%)
Oct 13, 2022
8.400
8.470
8.280
8.411
126,362
-0.16(-1.86%)
Oct 12, 2022
8.540
8.615
8.540
8.570
51,498
-0.04(-0.46%)
Oct 11, 2022
8.580
8.680
8.540
8.610
56,029
+0.02(+0.23%)
Oct 10, 2022
8.890
8.970
8.500
8.590
316,405
-0.28(-3.16%)
Oct 07, 2022
8.850
8.880
8.780
8.870
54,197
-0.03(-0.34%)
Oct 06, 2022
9.050
9.050
8.860
8.900
66,646
-0.12(-1.33%)
Oct 05, 2022
9.080
9.080
8.900
9.020
66,029
-0.06(-0.66%)
Oct 04, 2022
9.030
9.110
8.896
9.080
73,395
+0.17(+1.91%)
Oct 03, 2022
8.750
8.930
8.747
8.910
108,504
+0.29(+3.36%)
Sep 30, 2022
8.720
8.825
8.600
8.620
148,303
-0.11(-1.26%)
Sep 29, 2022
8.820
8.830
8.670
8.730
76,906
-0.14(-1.58%)
Sep 28, 2022
8.660
8.899
8.660
8.870
93,377
+0.26(+3.02%)
Sep 27, 2022
8.750
8.810
8.580
8.610
110,811
-0.13(-1.49%)
Sep 26, 2022
8.990
9.020
8.740
8.740
82,062
-0.29(-3.21%)
Sep 23, 2022
9.180
9.180
8.990
9.030
90,250
-0.19(-2.06%)
Sep 22, 2022
9.350
9.350
9.200
9.220
62,198
-0.16(-1.71%)
Sep 21, 2022
9.440
9.450
9.310
9.380
63,857
-0.01(-0.11%)
Sep 20, 2022
9.360
9.450
9.340
9.390
55,092
+0.02(+0.21%)
Sep 19, 2022
9.370
9.480
9.355
9.370
54,278
-0.05(-0.53%)
Sep 16, 2022
9.450
9.480
9.390
9.420
74,146
-0.15(-1.57%)
Sep 15, 2022
9.820
9.880
9.570
9.570
38,620
-0.30(-3.04%)
Sep 14, 2022
9.910
9.960
9.781
9.870
43,933
-0.02(-0.20%)
Sep 13, 2022
9.890
9.960
9.850
9.890
59,351
-0.15(-1.49%)
Sep 12, 2022
10.16
10.16
9.960
10.04
57,724
-0.13(-1.28%)
Sep 09, 2022
10.04
10.21
10.01
10.17
42,772
+0.18(+1.80%)
Sep 08, 2022
9.850
10.00
9.817
9.990
46,636
+0.09(+0.91%)
Sep 07, 2022
9.730
9.900
9.717
9.900
29,699
+0.18(+1.85%)
Sep 06, 2022
10.01
10.01
9.670
9.720
106,574
-0.29(-2.90%)
Sep 02, 2022
10.05
10.18
9.970
10.01
60,878
+0.01(+0.10%)
Sep 01, 2022
10.13
10.18
9.960
10.00
89,373
-0.13(-1.28%)
Aug 31, 2022
10.15
10.21
10.06
10.13
49,857
+0.02(+0.20%)
Aug 30, 2022
10.16
10.21
10.06
10.11
67,552
-0.02(-0.20%)
Aug 29, 2022
9.950
10.15
9.940
10.13
66,724
+0.16(+1.60%)
Aug 26, 2022
9.980
9.980
9.915
9.970
49,905
+0.02(+0.20%)
Aug 25, 2022
9.920
9.963
9.901
9.950
35,413
+0.04(+0.40%)
Aug 24, 2022
9.900
9.990
9.880
9.910
44,234
+0.03(+0.30%)
Aug 23, 2022
9.780
9.880
9.780
9.880
45,159
+0.10(+1.02%)
Aug 22, 2022
9.860
9.870
9.630
9.780
124,026
-0.10(-1.01%)
Aug 19, 2022
9.960
10.09
9.850
9.880
100,415
-0.17(-1.69%)
Aug 18, 2022
10.39
10.44
10.05
10.05
156,256
-0.29(-2.80%)
Aug 17, 2022
10.43
10.47
10.34
10.34
70,025
-0.19(-1.80%)
Aug 16, 2022
10.53
10.55
10.45
10.53
81,987
+0.03(+0.29%)
Aug 15, 2022
10.57
10.57
10.45
10.50
50,510
-0.06(-0.57%)
Aug 12, 2022
10.55
10.60
10.47
10.56
52,663
+0.06(+0.57%)
Aug 11, 2022
10.48
10.57
10.46
10.50
78,770
-0.06(-0.57%)
Aug 10, 2022
10.39
10.59
10.39
10.56
68,199
+0.24(+2.33%)
Aug 09, 2022
10.25
10.38
10.17
10.32
61,098
+0.07(+0.68%)
Aug 08, 2022
10.17
10.29
10.16
10.25
73,860
+0.14(+1.38%)
Aug 05, 2022
10.21
10.32
10.10
10.11
44,618
-0.19(-1.84%)
Aug 04, 2022
10.31
10.36
10.27
10.30
78,547
-0.06(-0.58%)
Aug 03, 2022
10.37
10.46
10.35
10.36
71,067
+0.05(+0.48%)
Aug 02, 2022
10.11
10.36
10.11
10.31
75,038
+0.20(+1.98%)
Aug 01, 2022
10.02
10.11
9.940
10.11
94,625
+0.17(+1.71%)
Jul 29, 2022
9.780
9.940
9.755
9.940
57,390
+0.18(+1.84%)
Jul 28, 2022
9.690
9.780
9.620
9.760
78,138
+0.13(+1.35%)
Jul 27, 2022
9.570
9.630
9.550
9.630
44,003
+0.08(+0.84%)
Jul 26, 2022
9.610
9.620
9.480
9.550
67,011
-0.05(-0.52%)
Jul 25, 2022
9.590
9.640
9.540
9.600
89,772
+0.03(+0.31%)
Jul 22, 2022
9.530
9.610
9.510
9.570
46,185
+0.04(+0.42%)
Jul 21, 2022
9.490
9.640
9.480
9.530
143,770
+0.06(+0.63%)
Jul 20, 2022
9.450
9.510
9.410
9.470
71,273
+0.00(+0.00%)
Jul 19, 2022
9.410
9.470
9.360
9.470
170,041
+0.13(+1.39%)
Jul 18, 2022
9.330
9.440
9.330
9.340
67,129
-0.02(-0.21%)
Jul 15, 2022
9.400
9.460
9.350
9.360
79,427
-0.06(-0.64%)
Jul 14, 2022
9.350
9.420
9.300
9.420
55,831
+0.05(+0.53%)
Jul 13, 2022
9.300
9.469
9.300
9.370
51,125
-0.05(-0.53%)
Jul 12, 2022
9.390
9.440
9.350
9.420
97,170
+0.02(+0.21%)
Jul 11, 2022
9.410
9.569
9.400
9.400
81,217
-0.12(-1.26%)
Jul 08, 2022
9.500
9.560
9.455
9.520
48,661
+0.01(+0.11%)
Jul 07, 2022
9.440
9.510
9.400
9.510
58,325
+0.13(+1.38%)
Jul 06, 2022
9.380
9.470
9.350
9.380
59,641
-0.03(-0.32%)
Jul 05, 2022
9.640
9.640
9.300
9.410
175,368
-0.21(-2.18%)
Jul 01, 2022
9.660
9.750
9.570
9.620
118,444
+0.05(+0.52%)
Jun 30, 2022
9.500
9.570
9.415
9.570
177,457
+0.04(+0.42%)
Jun 29, 2022
9.530
9.590
9.500
9.530
80,994
+0.03(+0.32%)
Jun 28, 2022
9.620
9.670
9.500
9.500
101,002
-0.05(-0.52%)
Jun 27, 2022
9.620
9.670
9.530
9.550
102,002
+0.00(+0.00%)
Jun 24, 2022
9.450
9.570
9.425
9.550
59,585
+0.15(+1.60%)
Jun 23, 2022
9.350
9.410
9.280
9.400
111,803
+0.12(+1.29%)
Jun 22, 2022
9.080
9.330
9.080
9.280
142,324
+0.11(+1.20%)
Jun 21, 2022
9.190
9.290
9.150
9.170
64,172
+0.06(+0.66%)
Jun 17, 2022
9.010
9.110
9.010
9.110
48,015
+0.12(+1.33%)
Jun 16, 2022
9.280
9.280
8.990
8.990
118,253
-0.38(-4.06%)
Jun 15, 2022
9.410
9.468
9.280
9.370
71,082
+0.01(+0.11%)
Jun 14, 2022
9.300
9.410
9.193
9.360
101,520
+0.05(+0.54%)
Jun 13, 2022
9.500
9.550
9.150
9.310
126,170
-0.34(-3.52%)
Jun 10, 2022
9.750
9.750
9.620
9.650
64,352
-0.26(-2.62%)
Jun 09, 2022
9.940
9.970
9.870
9.910
101,840
-0.03(-0.30%)
Jun 08, 2022
9.990
9.990
9.910
9.940
43,984
-0.05(-0.50%)
Jun 07, 2022
9.970
10.01
9.950
9.990
76,340
+0.02(+0.20%)
Jun 06, 2022
10.01
10.01
9.960
9.970
70,140
-0.01(-0.10%)
Jun 03, 2022
9.990
9.990
9.910
9.980
77,556
-0.01(-0.10%)
Jun 02, 2022
10.05
10.08
9.950
9.990
145,305
-0.08(-0.79%)
Jun 01, 2022
9.960
10.10
9.880
10.07
187,568
+0.17(+1.72%)
May 31, 2022
9.880
9.900
9.822
9.900
69,365
+0.02(+0.20%)
May 27, 2022
9.790
9.880
9.610
9.880
91,028
+0.29(+3.02%)
May 26, 2022
9.450
9.650
9.450
9.590
112,360
+0.15(+1.59%)
May 25, 2022
9.440
9.460
9.360
9.440
98,895
+0.06(+0.64%)
May 24, 2022
9.350
9.390
9.317
9.380
155,012
+0.03(+0.32%)
May 23, 2022
9.350
9.419
9.350
9.350
70,901
+0.00(+0.00%)
May 20, 2022
9.350
9.400
9.302
9.350
98,685
+0.06(+0.65%)
May 19, 2022
9.200
9.305
9.170
9.290
112,467
+0.09(+0.98%)
May 18, 2022
9.210
9.229
9.120
9.200
39,076
-0.04(-0.43%)
May 17, 2022
9.180
9.270
9.050
9.240
65,991
+0.06(+0.65%)
May 16, 2022
9.110
9.180
9.070
9.180
72,165
+0.07(+0.77%)
May 13, 2022
9.150
9.160
9.060
9.110
135,267
+0.02(+0.22%)
May 12, 2022
9.230
9.260
9.050
9.090
161,517
-0.29(-3.09%)
May 11, 2022
9.350
9.458
9.330
9.380
63,816
+0.00(+0.00%)
May 10, 2022
9.410
9.460
9.280
9.380
63,606
+0.05(+0.54%)
May 09, 2022
9.450
9.457
9.290
9.330
114,035
-0.19(-2.00%)
May 06, 2022
9.630
9.635
9.450
9.520
121,799
-0.11(-1.14%)
May 05, 2022
9.850
9.980
9.620
9.630
153,720
-0.29(-2.92%)
May 04, 2022
9.810
9.950
9.750
9.920
56,998
+0.10(+1.02%)
May 03, 2022
9.820
9.860
9.780
9.820
74,547
+0.00(+0.00%)
May 02, 2022
9.860
9.865
9.760
9.820
154,648
+0.03(+0.31%)
Apr 29, 2022
10.04
10.04
9.740
9.790
142,909
-0.20(-2.00%)
Apr 28, 2022
10.04
10.04
9.918
9.990
52,198
+0.06(+0.60%)
Apr 27, 2022
9.930
10.00
9.910
9.930
51,690
+0.01(+0.10%)
Apr 26, 2022
9.940
10.03
9.910
9.920
44,713
-0.06(-0.60%)
Apr 25, 2022
10.06
10.06
9.944
9.980
82,691
-0.01(-0.10%)
Apr 22, 2022
10.14
10.14
9.980
9.990
82,899
-0.07(-0.70%)
Apr 21, 2022
10.21
10.21
10.05
10.06
43,350
-0.05(-0.49%)
Apr 20, 2022
10.10
10.14
10.07
10.11
104,152
+0.03(+0.30%)
Apr 19, 2022
10.00
10.08
9.980
10.08
67,739
+0.06(+0.60%)
Apr 18, 2022
9.990
10.04
9.970
10.02
91,773
+0.03(+0.30%)
Apr 14, 2022
10.09
10.09
9.970
9.990
86,164
-0.08(-0.79%)
Apr 13, 2022
10.10
10.14
10.05
10.07
98,374
-0.03(-0.30%)
Apr 12, 2022
10.04
10.26
10.04
10.10
98,899
+0.09(+0.90%)
Apr 11, 2022
10.17
10.17
10.01
10.01
126,823
-0.27(-2.63%)
Apr 08, 2022
10.36
10.36
10.27
10.28
64,417
-0.08(-0.77%)
Apr 07, 2022
10.34
10.36
10.30
10.36
56,922
+0.01(+0.10%)
Apr 06, 2022
10.43
10.43
10.29
10.35
68,105
-0.14(-1.35%)
Apr 05, 2022
10.58
10.66
10.46
10.49
128,512
-0.11(-1.02%)
Apr 04, 2022
10.65
10.65
10.60
10.60
133,668
+0.06(+0.57%)
Apr 01, 2022
10.56
10.56
10.50
10.54
266,375
+0.13(+1.25%)
Mar 31, 2022
10.30
10.41
10.25
10.41
234,739
+0.16(+1.56%)
Mar 30, 2022
10.24
10.28
10.22
10.25
139,269
+0.04(+0.39%)
Mar 29, 2022
10.21
10.25
10.18
10.21
145,857
+0.08(+0.79%)
Mar 28, 2022
10.10
10.17
10.08
10.13
101,030
+0.06(+0.60%)
Mar 25, 2022
10.17
10.18
10.06
10.07
75,974
-0.08(-0.79%)
Mar 24, 2022
10.21
10.21
10.07
10.15
110,173
+0.05(+0.50%)
Mar 23, 2022
10.11
10.13
10.09
10.10
83,417
+0.02(+0.20%)
Mar 22, 2022
10.12
10.12
10.06
10.08
77,090
+0.02(+0.20%)
Mar 21, 2022
10.15
10.19
10.04
10.06
124,432
-0.10(-0.98%)
Mar 18, 2022
10.11
10.18
10.07
10.16
152,821
+0.07(+0.69%)
Mar 17, 2022
10.01
10.12
10.00
10.09
217,061
+0.08(+0.80%)
Mar 16, 2022
9.990
10.05
9.925
10.01
323,576
+0.10(+1.01%)
Mar 15, 2022
9.740
9.950
9.730
9.910
325,782
+0.18(+1.85%)
Mar 14, 2022
10.05
10.05
9.380
9.730
2,325,817
-0.33(-3.28%)
Mar 11, 2022
10.21
10.21
10.01
10.06
132,558
-0.19(-1.85%)
Mar 10, 2022
10.31
10.31
10.20
10.25
85,098
-0.06(-0.58%)
Mar 09, 2022
10.39
10.39
10.28
10.31
139,378
+0.06(+0.59%)
Mar 08, 2022
10.33
10.36
10.20
10.25
145,531
-0.08(-0.77%)
Mar 07, 2022
10.54
10.59
10.33
10.33
103,140
-0.26(-2.46%)
Mar 04, 2022
10.56
10.64
10.56
10.59
95,951
-0.09(-0.84%)
Mar 03, 2022
10.91
10.97
10.32
10.68
587,622
-0.30(-2.73%)
Mar 02, 2022
11.08
11.08
10.98
10.98
182,099
-0.04(-0.36%)
Mar 01, 2022
11.25
11.25
10.94
11.02
223,903
-0.11(-0.99%)
Feb 28, 2022
11.13
11.19
11.06
11.13
150,033
-0.01(-0.09%)
Feb 25, 2022
11.08
11.17
11.11
11.14
68,404
+0.07(+0.63%)
Feb 24, 2022
10.77
11.08
10.76
11.07
122,323
+0.02(+0.18%)
Feb 23, 2022
11.12
11.12
11.01
11.05
105,607
-0.07(-0.63%)
Feb 22, 2022
11.24
11.35
11.12
11.12
120,339
-0.20(-1.77%)
Feb 18, 2022
11.32
0
-0.02(-0.18%)
Feb 17, 2022
11.40
11.40
11.33
11.34
29,173
-0.07(-0.61%)
Feb 16, 2022
11.35
11.41
11.34
11.41
40,312
+0.06(+0.53%)
Feb 15, 2022
11.28
11.40
11.28
11.35
46,741
+0.09(+0.80%)
Feb 14, 2022
11.40
11.43
11.25
11.26
96,826
-0.22(-1.92%)
Feb 11, 2022
11.74
11.76
11.41
11.48
126,869
-0.32(-2.71%)
Feb 10, 2022
11.92
11.98
11.79
11.80
59,168
-0.20(-1.67%)
Feb 09, 2022
12.00
12.01
11.94
12.00
46,629
+0.08(+0.67%)
Feb 08, 2022
11.93
11.97
11.86
11.92
31,215
+0.01(+0.08%)
Feb 07, 2022
11.98
12.03
11.89
11.91
52,067
-0.07(-0.58%)
Feb 04, 2022
12.03
12.08
11.94
11.98
50,041
-0.05(-0.42%)
Feb 03, 2022
12.08
12.14
12.00
12.03
55,439
-0.07(-0.58%)
Feb 02, 2022
12.09
12.14
12.07
12.10
37,138
-0.01(-0.08%)
Feb 01, 2022
12.01
12.12
12.00
12.11
57,044
+0.18(+1.51%)
Jan 31, 2022
11.86
11.96
11.93
47,855
+0.09(+0.76%)
Jan 28, 2022
11.88
11.89
11.75
11.84
78,877
-0.01(-0.08%)
Jan 27, 2022
11.87
11.98
11.81
11.85
58,004
+0.01(+0.08%)
Jan 26, 2022
11.76
11.92
11.76
11.84
60,235
+0.14(+1.20%)
Jan 25, 2022
11.42
11.79
11.39
11.70
68,168
+0.19(+1.69%)
Jan 24, 2022
11.79
11.79
11.30
11.51
250,178
-0.38(-3.16%)
Jan 21, 2022
12.14
12.16
11.88
11.88
127,767
-0.29(-2.38%)
Jan 20, 2022
12.21
12.30
12.13
12.17
139,828
-0.06(-0.50%)
Jan 19, 2022
12.34
12.44
12.22
12.23
94,003
-0.06(-0.49%)
Jan 18, 2022
12.62
12.63
12.28
12.29
148,018
-0.35(-2.77%)
Jan 14, 2022
12.64
0
-0.20(-1.56%)
Jan 13, 2022
12.89
12.92
12.82
12.84
73,790
-0.17(-1.31%)
Jan 12, 2022
13.00
13.13
13.00
13.01
71,834
-0.02(-0.15%)
Jan 11, 2022
12.91
13.10
12.89
13.03
63,302
+0.13(+1.01%)
Jan 10, 2022
12.85
12.95
12.82
12.90
42,144
+0.04(+0.31%)
Jan 07, 2022
12.84
12.88
12.82
12.86
34,855
+0.02(+0.16%)
Jan 06, 2022
12.94
12.95
12.81
12.84
105,647
-0.11(-0.85%)
Jan 05, 2022
13.01
13.07
12.90
12.95
79,918
-0.09(-0.69%)
Jan 04, 2022
13.07
13.22
12.96
13.04
98,197
-0.05(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.