Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.320
-0.190 (-3.45%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.450
5.639
5.290
5.320
61,292
-0.19(-3.45%)
Jun 06, 2024
5.520
5.530
5.360
5.510
34,015
-0.09(-1.61%)
Jun 05, 2024
5.550
5.660
5.495
5.600
31,937
+0.04(+0.72%)
Jun 04, 2024
5.820
5.820
5.480
5.560
35,100
-0.27(-4.63%)
Jun 03, 2024
5.770
5.870
5.580
5.830
40,337
+0.13(+2.28%)
May 31, 2024
5.740
5.740
5.580
5.700
38,256
-0.10(-1.72%)
May 30, 2024
5.620
5.810
5.620
5.800
29,070
+0.18(+3.20%)
May 29, 2024
5.920
5.960
5.585
5.620
31,947
-0.33(-5.55%)
May 28, 2024
6.040
6.050
5.840
5.950
21,400
-0.04(-0.67%)
May 24, 2024
5.910
6.000
5.813
5.990
25,675
+0.12(+2.04%)
May 23, 2024
5.960
6.020
5.800
5.870
38,861
-0.06(-1.01%)
May 22, 2024
6.000
6.020
5.860
5.930
30,401
-0.09(-1.50%)
May 21, 2024
5.900
6.090
5.800
6.020
44,297
+0.08(+1.35%)
May 20, 2024
5.910
6.050
5.840
5.940
37,127
-0.06(-1.00%)
May 17, 2024
6.000
6.025
5.910
6.000
35,204
+0.00(+0.00%)
May 16, 2024
5.890
6.070
5.728
6.000
92,049
+0.11(+1.87%)
May 15, 2024
5.940
6.040
5.550
5.890
40,715
-0.01(-0.17%)
May 14, 2024
6.010
6.040
5.860
5.900
47,974
-0.02(-0.34%)
May 13, 2024
5.690
6.090
5.690
5.920
59,336
+0.22(+3.86%)
May 10, 2024
5.850
5.850
5.570
5.700
63,812
-0.17(-2.90%)
May 09, 2024
5.770
5.920
5.700
5.870
45,521
+0.04(+0.69%)
May 08, 2024
5.700
6.050
5.700
5.830
39,591
+0.08(+1.39%)
May 07, 2024
5.670
5.840
5.630
5.750
36,004
-0.05(-0.86%)
May 06, 2024
5.950
5.950
5.725
5.800
21,422
-0.15(-2.52%)
May 03, 2024
6.010
6.130
5.800
5.950
41,826
+0.03(+0.51%)
May 02, 2024
5.890
5.990
5.810
5.920
27,953
+0.04(+0.68%)
May 01, 2024
5.700
5.955
5.670
5.880
28,892
+0.13(+2.26%)
Apr 30, 2024
5.560
5.790
5.490
5.750
45,312
+0.10(+1.77%)
Apr 29, 2024
5.790
5.790
5.540
5.650
25,341
-0.21(-3.58%)
Apr 26, 2024
5.970
5.970
5.815
5.860
12,758
-0.04(-0.68%)
Apr 25, 2024
5.730
5.900
5.720
5.900
29,251
+0.05(+0.85%)
Apr 24, 2024
5.820
5.940
5.740
5.850
19,919
+0.00(+0.00%)
Apr 23, 2024
6.100
6.140
5.710
5.850
31,424
-0.22(-3.62%)
Apr 22, 2024
6.150
6.240
6.030
6.070
10,843
-0.02(-0.33%)
Apr 19, 2024
5.960
6.280
5.960
6.090
19,517
+0.02(+0.33%)
Apr 18, 2024
6.150
6.325
5.980
6.070
19,033
-0.15(-2.41%)
Apr 17, 2024
6.290
6.360
5.860
6.220
46,317
+0.02(+0.32%)
Apr 16, 2024
6.180
6.550
6.180
6.200
10,836
-0.02(-0.32%)
Apr 15, 2024
6.150
6.340
6.090
6.220
44,391
+0.00(+0.00%)
Apr 12, 2024
6.320
6.520
6.150
6.220
45,445
-0.11(-1.74%)
Apr 11, 2024
6.310
6.360
6.200
6.330
21,355
-0.02(-0.31%)
Apr 10, 2024
6.310
6.360
6.176
6.350
19,781
-0.12(-1.85%)
Apr 09, 2024
6.520
6.660
6.345
6.470
6,442
+0.02(+0.31%)
Apr 08, 2024
6.480
6.690
6.342
6.450
29,468
-0.02(-0.31%)
Apr 05, 2024
6.590
6.640
6.360
6.470
13,568
-0.07(-1.07%)
Apr 04, 2024
6.380
6.570
6.240
6.540
44,027
+0.21(+3.32%)
Apr 03, 2024
6.170
6.390
6.170
6.330
32,447
+0.06(+0.96%)
Apr 02, 2024
6.360
6.440
6.110
6.270
24,534
-0.13(-2.03%)
Apr 01, 2024
6.820
6.820
6.380
6.400
38,345
-0.41(-6.02%)
Mar 28, 2024
6.960
7.050
6.800
6.810
41,016
-0.08(-1.16%)
Mar 27, 2024
6.570
7.000
6.565
6.890
89,098
+0.37(+5.67%)
Mar 26, 2024
6.560
6.700
6.430
6.520
31,727
+0.02(+0.31%)
Mar 25, 2024
6.380
6.560
6.350
6.500
29,760
+0.15(+2.36%)
Mar 22, 2024
6.280
6.370
6.160
6.350
31,276
+0.10(+1.60%)
Mar 21, 2024
6.290
6.360
6.221
6.250
85,623
-0.01(-0.16%)
Mar 20, 2024
6.170
6.300
6.130
6.260
39,732
+0.11(+1.79%)
Mar 19, 2024
5.910
6.200
5.910
6.150
29,417
+0.17(+2.84%)
Mar 18, 2024
5.910
6.020
5.794
5.980
16,330
+0.07(+1.18%)
Mar 15, 2024
5.830
5.960
5.830
5.910
51,891
+0.00(+0.00%)
Mar 14, 2024
5.850
5.980
5.850
5.910
26,822
+0.06(+1.03%)
Mar 13, 2024
5.820
5.870
5.800
5.850
20,381
-0.01(-0.17%)
Mar 12, 2024
5.930
5.980
5.860
5.860
7,741
-0.07(-1.18%)
Mar 11, 2024
6.020
6.020
5.896
5.930
20,730
-0.10(-1.66%)
Mar 08, 2024
5.990
6.075
5.980
6.030
37,282
+0.14(+2.38%)
Mar 07, 2024
5.690
5.943
5.660
5.890
40,994
+0.27(+4.80%)
Mar 06, 2024
5.680
5.715
5.600
5.620
49,440
-0.08(-1.40%)
Mar 05, 2024
5.680
5.770
5.650
5.700
71,688
+0.01(+0.18%)
Mar 04, 2024
5.700
5.800
5.650
5.690
23,811
-0.02(-0.35%)
Mar 01, 2024
5.290
5.830
5.151
5.710
268,658
+0.35(+6.53%)
Feb 29, 2024
6.140
6.330
5.210
5.360
202,747
-1.13(-17.41%)
Feb 28, 2024
6.510
6.580
6.450
6.490
44,355
-0.10(-1.52%)
Feb 27, 2024
6.460
6.700
6.455
6.590
44,566
+0.13(+2.01%)
Feb 26, 2024
6.370
6.590
6.370
6.460
31,883
+0.03(+0.47%)
Feb 23, 2024
6.480
6.600
6.400
6.430
99,632
-0.07(-1.08%)
Feb 22, 2024
6.590
6.630
6.450
6.500
21,040
-0.11(-1.66%)
Feb 21, 2024
6.530
6.790
6.460
6.610
50,459
+0.05(+0.76%)
Feb 20, 2024
6.630
6.760
6.380
6.560
112,100
-0.16(-2.38%)
Feb 16, 2024
6.690
6.790
6.590
6.720
60,880
+0.00(+0.00%)
Feb 15, 2024
6.550
6.900
6.520
6.720
74,803
+0.23(+3.54%)
Feb 14, 2024
6.270
6.570
6.270
6.490
43,395
+0.29(+4.68%)
Feb 13, 2024
6.320
6.350
6.150
6.200
71,059
-0.27(-4.17%)
Feb 12, 2024
6.490
6.590
6.470
6.470
74,403
+0.02(+0.31%)
Feb 09, 2024
6.220
6.490
6.220
6.450
40,654
+0.25(+4.03%)
Feb 08, 2024
6.180
6.274
6.130
6.200
41,189
+0.07(+1.14%)
Feb 07, 2024
6.210
6.280
6.070
6.130
26,559
-0.05(-0.81%)
Feb 06, 2024
6.190
6.250
6.170
6.180
19,248
-0.07(-1.12%)
Feb 05, 2024
6.120
6.320
6.097
6.250
31,665
+0.06(+0.97%)
Feb 02, 2024
6.120
6.270
6.120
6.190
53,503
+0.01(+0.16%)
Feb 01, 2024
6.180
6.230
6.070
6.180
32,164
+0.04(+0.65%)
Jan 31, 2024
6.150
6.220
6.082
6.140
58,642
+0.00(+0.00%)
Jan 30, 2024
6.220
6.260
6.130
6.140
31,761
-0.09(-1.44%)
Jan 29, 2024
6.130
6.270
6.095
6.230
45,305
+0.04(+0.65%)
Jan 26, 2024
6.270
6.310
6.150
6.190
34,192
-0.04(-0.64%)
Jan 25, 2024
6.200
6.294
6.051
6.230
99,421
+0.08(+1.30%)
Jan 24, 2024
6.240
6.240
6.000
6.150
31,684
+0.01(+0.16%)
Jan 23, 2024
6.240
6.240
6.090
6.140
25,644
-0.03(-0.49%)
Jan 22, 2024
6.230
6.250
6.130
6.170
79,481
+0.03(+0.49%)
Jan 19, 2024
6.040
6.150
5.980
6.140
67,794
+0.13(+2.16%)
Jan 18, 2024
6.030
6.050
5.925
6.010
50,324
+0.00(+0.00%)
Jan 17, 2024
5.990
6.050
5.940
6.010
24,079
+0.01(+0.17%)
Jan 16, 2024
5.850
6.045
5.893
6.000
36,281
+0.00(+0.00%)
Jan 12, 2024
6.090
6.200
5.960
6.000
28,524
+0.00(+0.00%)
Jan 11, 2024
6.120
6.120
5.934
6.000
53,510
-0.20(-3.23%)
Jan 10, 2024
5.980
6.230
5.980
6.200
31,933
+0.19(+3.16%)
Jan 09, 2024
6.020
6.100
5.906
6.010
72,412
-0.01(-0.17%)
Jan 08, 2024
6.120
6.140
5.990
6.020
22,052
-0.02(-0.33%)
Jan 05, 2024
5.690
6.080
5.690
6.040
58,271
+0.29(+5.04%)
Jan 04, 2024
5.790
5.880
5.604
5.750
99,160
+0.01(+0.17%)
Jan 03, 2024
5.870
6.120
5.730
5.740
50,505
-0.13(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.