Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
293.85
-1.88 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
238.67
238.67
238.67
0
-0.64(-0.27%)
Dec 28, 2017
240.64
240.90
237.37
239.31
225,439
-1.05(-0.44%)
Dec 27, 2017
241.52
242.28
240.35
240.36
176,437
-1.68(-0.69%)
Dec 26, 2017
243.84
244.31
240.71
242.04
194,307
-2.15(-0.88%)
Dec 22, 2017
245.78
246.49
242.97
244.19
152,092
-0.85(-0.35%)
Dec 21, 2017
244.98
245.86
241.79
245.04
252,634
-0.25(-0.10%)
Dec 20, 2017
247.88
248.46
243.83
245.29
179,188
-1.87(-0.76%)
Dec 19, 2017
249.80
249.84
246.89
247.16
189,300
-2.08(-0.83%)
Dec 18, 2017
252.35
252.85
248.56
249.24
319,632
-2.70(-1.07%)
Dec 15, 2017
250.36
253.01
250.36
251.94
338,487
+2.22(+0.89%)
Dec 14, 2017
252.16
252.93
249.01
249.72
115,293
-1.99(-0.79%)
Dec 13, 2017
253.85
253.85
250.75
251.71
181,734
-1.64(-0.65%)
Dec 12, 2017
253.18
253.86
251.36
253.35
180,496
+0.17(+0.07%)
Dec 11, 2017
254.99
254.99
251.00
253.18
103,917
-1.90(-0.74%)
Dec 08, 2017
255.44
255.44
252.88
255.08
165,498
+0.11(+0.04%)
Dec 07, 2017
253.43
260.75
251.62
254.97
187,888
+1.34(+0.53%)
Dec 06, 2017
253.44
257.20
251.77
253.63
118,822
-0.17(-0.07%)
Dec 05, 2017
257.35
258.10
252.32
253.80
210,148
-3.69(-1.43%)
Dec 04, 2017
270.28
270.28
256.52
257.49
180,031
-11.31(-4.21%)
Dec 01, 2017
271.30
272.02
266.86
268.80
119,640
-2.50(-0.92%)
Nov 30, 2017
270.22
273.87
269.85
271.30
128,059
+1.72(+0.64%)
Nov 29, 2017
264.42
272.03
263.31
269.58
175,365
+6.28(+2.39%)
Nov 28, 2017
263.67
264.68
259.89
263.30
182,130
+1.83(+0.70%)
Nov 27, 2017
262.14
264.56
260.76
261.47
175,142
-0.67(-0.26%)
Nov 24, 2017
258.52
262.77
253.91
262.14
78,836
+3.45(+1.33%)
Nov 22, 2017
255.91
258.95
253.90
258.69
119,776
+3.01(+1.18%)
Nov 21, 2017
255.45
256.62
254.71
255.68
112,520
+0.39(+0.15%)
Nov 20, 2017
255.48
256.98
252.87
255.29
168,461
-0.20(-0.08%)
Nov 17, 2017
255.84
256.93
253.97
255.49
129,090
-0.77(-0.30%)
Nov 16, 2017
256.08
257.24
255.41
256.26
189,700
+2.12(+0.83%)
Nov 15, 2017
253.18
256.66
251.13
254.14
137,162
+0.92(+0.36%)
Nov 14, 2017
252.36
253.81
251.74
253.22
133,197
-1.21(-0.48%)
Nov 13, 2017
256.72
256.72
253.58
254.43
261,198
-3.76(-1.46%)
Nov 10, 2017
265.99
268.29
257.49
258.19
231,479
-9.08(-3.40%)
Nov 09, 2017
265.98
268.40
264.49
267.27
211,381
+0.96(+0.36%)
Nov 08, 2017
263.15
267.80
261.85
266.31
198,765
+4.09(+1.56%)
Nov 07, 2017
260.99
263.77
257.59
262.22
302,396
+2.40(+0.92%)
Nov 06, 2017
261.42
265.88
258.55
259.82
348,043
-1.60(-0.61%)
Nov 03, 2017
241.11
262.49
236.34
261.42
746,393
+44.48(+20.50%)
Nov 02, 2017
218.00
220.97
214.44
216.94
258,014
-0.92(-0.42%)
Nov 01, 2017
219.96
220.98
217.50
217.86
213,985
-1.93(-0.88%)
Oct 31, 2017
219.46
222.33
218.67
219.79
134,562
+0.78(+0.36%)
Oct 30, 2017
221.25
222.83
217.80
219.01
109,509
-3.10(-1.40%)
Oct 27, 2017
220.64
222.20
219.00
222.11
127,530
+1.48(+0.67%)
Oct 26, 2017
221.75
223.09
220.28
220.63
127,915
-1.59(-0.72%)
Oct 25, 2017
222.31
223.30
220.45
222.22
157,514
+0.25(+0.11%)
Oct 24, 2017
223.66
224.99
220.82
221.97
88,687
-1.60(-0.72%)
Oct 23, 2017
222.43
225.19
221.69
223.57
175,171
+1.63(+0.73%)
Oct 20, 2017
220.51
223.22
219.87
221.94
150,421
+2.90(+1.32%)
Oct 19, 2017
217.31
219.19
216.40
219.04
182,173
+0.83(+0.38%)
Oct 18, 2017
219.16
220.08
215.50
218.21
259,225
-0.73(-0.33%)
Oct 17, 2017
221.79
223.67
216.31
218.94
308,962
-4.02(-1.80%)
Oct 16, 2017
222.67
224.43
221.78
222.96
176,062
-0.15(-0.07%)
Oct 13, 2017
224.15
224.39
222.37
223.11
73,575
-0.78(-0.35%)
Oct 12, 2017
224.42
224.92
222.59
223.89
65,101
+0.12(+0.05%)
Oct 11, 2017
222.00
223.80
220.86
223.77
161,312
+1.10(+0.49%)
Oct 10, 2017
225.00
225.18
221.45
222.67
74,527
-1.99(-0.89%)
Oct 09, 2017
227.16
227.41
223.96
224.66
112,694
-1.60(-0.71%)
Oct 06, 2017
223.44
226.47
223.17
226.26
108,521
+2.99(+1.34%)
Oct 05, 2017
225.45
227.07
222.17
223.27
127,841
-2.10(-0.93%)
Oct 04, 2017
224.41
226.00
223.97
225.37
68,570
+1.40(+0.63%)
Oct 03, 2017
222.44
224.23
221.64
223.97
91,590
+1.14(+0.51%)
Oct 02, 2017
222.03
226.12
221.62
222.83
122,560
+0.61(+0.27%)
Sep 29, 2017
222.15
223.24
219.52
222.22
177,411
-0.16(-0.07%)
Sep 28, 2017
224.54
224.62
221.48
222.38
121,333
-2.06(-0.92%)
Sep 27, 2017
224.67
220.59
224.44
170,209
+1.44(+0.65%)
Sep 26, 2017
226.05
226.05
222.29
223.00
184,094
-2.37(-1.05%)
Sep 25, 2017
228.60
228.78
224.69
225.37
139,159
-3.31(-1.45%)
Sep 22, 2017
231.22
231.76
227.32
228.68
180,063
-2.21(-0.96%)
Sep 21, 2017
232.64
232.64
229.82
230.89
205,392
-2.26(-0.97%)
Sep 20, 2017
230.84
233.97
229.93
233.15
207,698
+2.80(+1.22%)
Sep 19, 2017
229.77
230.70
229.10
230.35
162,481
+0.76(+0.33%)
Sep 18, 2017
228.47
231.71
227.19
229.59
184,440
+1.68(+0.74%)
Sep 15, 2017
224.37
227.98
224.02
227.91
424,419
+3.54(+1.58%)
Sep 14, 2017
220.15
225.87
219.74
224.37
315,636
+3.90(+1.77%)
Sep 13, 2017
217.01
221.79
216.53
220.47
266,830
+2.43(+1.11%)
Sep 12, 2017
217.26
219.38
216.96
218.04
149,497
-0.82(-0.37%)
Sep 11, 2017
218.40
220.53
218.32
218.86
227,063
+0.44(+0.20%)
Sep 08, 2017
212.89
220.36
212.02
218.42
217,585
+2.98(+1.38%)
Sep 07, 2017
216.86
217.13
215.44
215.44
120,112
-1.24(-0.57%)
Sep 06, 2017
216.38
217.79
214.00
216.68
100,782
+0.70(+0.32%)
Sep 05, 2017
218.45
219.46
215.57
215.98
160,423
-3.05(-1.39%)
Sep 01, 2017
218.26
219.76
216.40
219.03
150,023
+1.21(+0.56%)
Aug 31, 2017
218.48
219.19
216.50
217.82
146,568
-0.02(-0.01%)
Aug 30, 2017
216.56
218.85
216.56
217.84
101,992
+1.08(+0.50%)
Aug 29, 2017
215.58
217.42
214.69
216.76
90,740
-0.17(-0.08%)
Aug 28, 2017
216.31
218.08
215.23
216.93
98,488
+1.09(+0.51%)
Aug 25, 2017
217.33
217.76
215.29
215.84
108,858
-0.75(-0.35%)
Aug 24, 2017
218.04
218.28
216.12
216.59
76,189
-1.18(-0.54%)
Aug 23, 2017
219.42
221.00
216.38
217.77
144,107
-2.59(-1.18%)
Aug 22, 2017
212.78
220.84
212.78
220.36
182,713
+8.09(+3.81%)
Aug 21, 2017
212.21
213.44
210.57
212.27
200,467
-0.16(-0.08%)
Aug 18, 2017
211.90
215.17
208.95
212.43
210,765
+0.03(+0.01%)
Aug 17, 2017
216.34
217.39
212.26
212.40
175,478
-4.63(-2.13%)
Aug 16, 2017
216.82
217.79
214.80
217.03
107,665
+0.75(+0.35%)
Aug 15, 2017
219.67
219.67
215.29
216.28
154,637
-3.72(-1.69%)
Aug 14, 2017
218.99
223.76
217.68
220.00
284,345
+4.11(+1.90%)
Aug 11, 2017
215.00
218.34
213.42
215.89
232,899
+0.89(+0.41%)
Aug 10, 2017
217.76
219.48
215.00
215.00
199,608
-3.94(-1.80%)
Aug 09, 2017
220.44
221.83
216.74
218.94
181,094
-2.05(-0.93%)
Aug 08, 2017
223.55
223.55
220.66
220.99
169,552
-2.81(-1.26%)
Aug 07, 2017
226.86
226.86
223.60
223.80
284,338
-3.51(-1.54%)
Aug 04, 2017
220.00
229.18
215.00
227.31
608,428
-14.97(-6.18%)
Aug 03, 2017
238.22
242.79
234.57
242.28
111,516
+3.68(+1.54%)
Aug 02, 2017
237.79
239.67
235.58
238.60
87,214
+0.89(+0.37%)
Aug 01, 2017
236.38
238.10
234.37
237.71
94,083
+2.08(+0.88%)
Jul 31, 2017
236.65
236.65
234.58
235.63
71,605
-0.73(-0.31%)
Jul 28, 2017
237.59
239.38
234.36
236.36
104,589
-1.36(-0.57%)
Jul 27, 2017
239.56
239.60
234.96
237.72
177,787
-1.23(-0.51%)
Jul 26, 2017
236.32
239.91
232.64
238.95
165,437
+3.53(+1.50%)
Jul 25, 2017
235.25
236.75
233.88
235.42
280,055
+0.28(+0.12%)
Jul 24, 2017
230.79
235.47
230.54
235.14
128,771
+3.55(+1.53%)
Jul 21, 2017
233.60
234.58
231.17
231.59
114,399
-2.25(-0.96%)
Jul 20, 2017
237.03
238.00
233.60
233.84
112,110
-2.16(-0.92%)
Jul 19, 2017
234.01
236.09
232.73
236.00
187,865
+2.47(+1.06%)
Jul 18, 2017
231.22
233.76
230.77
233.53
61,240
+1.52(+0.66%)
Jul 17, 2017
231.13
232.70
231.13
232.01
62,215
+0.64(+0.28%)
Jul 14, 2017
231.20
232.07
230.06
231.37
70,061
-0.28(-0.12%)
Jul 13, 2017
229.25
231.72
226.09
231.65
153,646
+4.71(+2.08%)
Jul 12, 2017
227.28
227.90
225.82
226.94
117,952
+1.15(+0.51%)
Jul 11, 2017
225.77
227.58
224.72
225.79
61,647
+0.20(+0.09%)
Jul 10, 2017
228.87
229.74
225.33
225.59
148,886
-3.41(-1.49%)
Jul 07, 2017
225.81
230.00
225.81
229.00
65,183
+3.51(+1.56%)
Jul 06, 2017
230.62
230.62
225.49
225.49
176,673
-6.20(-2.68%)
Jul 05, 2017
227.03
233.51
227.03
231.69
184,840
+4.51(+1.99%)
Jul 03, 2017
226.75
228.24
225.88
227.18
54,171
+0.87(+0.38%)
Jun 30, 2017
225.86
226.98
223.61
226.31
138,178
+2.15(+0.96%)
Jun 29, 2017
227.44
228.26
222.60
224.16
141,814
-2.25(-0.99%)
Jun 28, 2017
224.00
226.99
222.20
226.41
367,228
+8.18(+3.75%)
Jun 27, 2017
220.49
221.34
218.10
218.23
79,417
-3.21(-1.45%)
Jun 26, 2017
222.63
223.19
220.98
221.44
70,192
-1.06(-0.48%)
Jun 23, 2017
223.89
224.23
221.87
222.50
175,419
-0.85(-0.38%)
Jun 22, 2017
226.22
226.62
222.61
223.35
131,063
-2.76(-1.22%)
Jun 21, 2017
224.70
226.98
224.14
226.11
110,103
+2.44(+1.09%)
Jun 20, 2017
224.64
226.91
221.03
223.67
72,739
-1.36(-0.60%)
Jun 19, 2017
220.80
225.68
219.97
225.03
210,131
+4.42(+2.00%)
Jun 16, 2017
220.71
221.63
219.68
220.61
304,318
+0.24(+0.11%)
Jun 15, 2017
219.26
220.85
218.16
220.37
62,783
-0.24(-0.11%)
Jun 14, 2017
223.79
224.50
219.37
220.61
171,994
-2.02(-0.91%)
Jun 13, 2017
222.11
224.28
221.63
222.63
167,176
+0.90(+0.41%)
Jun 12, 2017
227.15
227.15
220.38
221.73
193,583
-5.58(-2.45%)
Jun 09, 2017
229.43
230.40
225.16
227.31
243,975
-1.95(-0.85%)
Jun 08, 2017
228.48
230.31
226.53
229.26
152,688
+0.48(+0.21%)
Jun 07, 2017
226.42
228.98
225.55
228.78
80,018
+2.43(+1.07%)
Jun 06, 2017
226.82
228.05
225.31
226.35
102,106
-1.23(-0.54%)
Jun 05, 2017
228.00
229.27
227.02
227.58
92,971
-0.77(-0.34%)
Jun 02, 2017
224.90
229.97
224.03
228.35
102,238
+3.30(+1.47%)
Jun 01, 2017
224.50
225.41
222.50
225.05
82,564
+1.57(+0.70%)
May 31, 2017
221.73
223.65
221.73
223.48
108,248
+1.77(+0.80%)
May 30, 2017
220.62
222.14
219.83
221.71
82,350
+0.73(+0.33%)
May 26, 2017
218.71
221.68
217.95
220.98
89,110
-0.43(-0.19%)
May 25, 2017
219.33
221.60
218.50
221.41
92,282
+2.46(+1.12%)
May 24, 2017
219.15
220.38
218.23
218.95
109,288
-0.41(-0.19%)
May 23, 2017
219.32
219.72
218.14
219.36
101,491
+0.21(+0.10%)
May 22, 2017
220.00
221.34
218.77
219.15
154,894
-0.07(-0.03%)
May 19, 2017
221.51
221.80
219.05
219.22
131,809
-2.39(-1.08%)
May 18, 2017
219.40
221.82
217.56
221.61
293,126
+2.07(+0.94%)
May 17, 2017
223.29
221.29
218.40
219.54
169,863
-3.75(-1.68%)
May 16, 2017
222.88
223.57
220.68
223.29
119,517
+0.97(+0.44%)
May 15, 2017
220.26
223.15
220.26
222.32
90,680
+1.81(+0.82%)
May 12, 2017
220.86
222.75
220.31
220.51
123,442
-0.63(-0.28%)
May 11, 2017
222.62
222.71
219.68
221.14
134,134
-1.86(-0.83%)
May 10, 2017
222.02
223.42
220.25
223.00
189,106
-0.12(-0.05%)
May 09, 2017
217.92
223.47
216.54
223.12
448,893
+5.27(+2.42%)
May 08, 2017
217.94
217.94
216.09
217.85
88,244
-0.29(-0.13%)
May 05, 2017
223.00
224.24
215.56
218.14
345,218
-2.63(-1.19%)
May 04, 2017
220.58
221.67
218.63
220.77
206,524
+0.79(+0.36%)
May 03, 2017
220.33
221.39
218.24
219.98
223,599
-0.62(-0.28%)
May 02, 2017
220.12
221.57
219.78
220.60
189,272
+0.59(+0.27%)
May 01, 2017
219.43
220.73
216.85
220.01
136,734
+1.75(+0.80%)
Apr 28, 2017
218.07
218.94
216.52
218.26
291,165
+0.48(+0.22%)
Apr 27, 2017
215.21
219.34
215.09
217.78
201,147
+2.86(+1.33%)
Apr 26, 2017
213.00
215.51
212.47
214.92
163,351
+1.78(+0.84%)
Apr 25, 2017
214.58
215.48
212.72
213.14
238,241
-0.31(-0.15%)
Apr 24, 2017
213.58
213.96
211.97
213.45
120,313
+1.86(+0.88%)
Apr 21, 2017
210.69
211.66
210.00
211.59
245,324
+0.49(+0.23%)
Apr 20, 2017
210.71
211.45
209.40
211.10
159,721
+0.83(+0.39%)
Apr 19, 2017
206.00
210.69
205.83
210.27
262,585
+5.05(+2.46%)
Apr 18, 2017
203.51
205.44
202.25
205.22
149,740
+1.35(+0.66%)
Apr 17, 2017
202.95
204.44
201.90
203.87
104,375
+1.14(+0.56%)
Apr 13, 2017
201.75
203.44
200.65
202.73
99,425
+0.13(+0.06%)
Apr 12, 2017
203.18
206.50
201.85
202.60
131,731
-0.11(-0.05%)
Apr 11, 2017
202.16
203.79
201.49
202.71
178,364
+0.38(+0.19%)
Apr 10, 2017
202.85
204.34
201.78
202.33
129,485
-0.23(-0.11%)
Apr 07, 2017
200.28
202.96
199.94
202.56
147,497
+1.54(+0.77%)
Apr 06, 2017
200.33
201.20
198.25
201.02
172,008
+1.55(+0.78%)
Apr 05, 2017
202.35
202.68
198.97
199.47
261,913
-2.40(-1.19%)
Apr 04, 2017
201.44
201.92
200.63
201.87
178,887
+0.39(+0.19%)
Apr 03, 2017
199.40
201.64
199.20
201.48
138,646
+2.14(+1.07%)
Mar 31, 2017
198.83
200.76
195.50
199.34
154,693
+0.09(+0.05%)
Mar 30, 2017
198.36
199.71
198.34
199.25
99,138
+0.70(+0.35%)
Mar 29, 2017
200.15
200.38
198.00
198.55
103,345
-1.58(-0.79%)
Mar 28, 2017
199.43
201.24
199.16
200.13
210,216
+0.49(+0.25%)
Mar 27, 2017
198.68
200.42
198.44
199.64
205,697
-0.77(-0.38%)
Mar 24, 2017
200.40
203.34
200.00
200.41
171,484
+0.22(+0.11%)
Mar 23, 2017
199.11
201.53
197.82
200.19
162,854
+1.17(+0.59%)
Mar 22, 2017
195.86
199.23
195.61
199.02
249,396
+3.33(+1.70%)
Mar 21, 2017
197.71
199.34
194.75
195.69
246,969
-0.31(-0.16%)
Mar 20, 2017
197.21
197.21
194.01
196.00
587,825
-1.31(-0.66%)
Mar 17, 2017
200.81
200.81
196.40
197.31
615,383
-3.65(-1.82%)
Mar 16, 2017
208.24
208.60
200.35
200.96
462,106
-6.87(-3.31%)
Mar 15, 2017
202.14
209.50
200.86
207.83
739,818
+5.90(+2.92%)
Mar 14, 2017
198.41
203.39
198.20
201.93
536,810
+4.32(+2.19%)
Mar 13, 2017
197.00
198.21
195.02
197.61
317,676
+0.36(+0.18%)
Mar 10, 2017
196.51
197.71
195.78
197.25
317,845
+1.54(+0.79%)
Mar 09, 2017
195.52
196.88
195.24
195.71
143,485
-0.42(-0.21%)
Mar 08, 2017
195.00
196.98
194.99
196.13
133,493
+0.63(+0.32%)
Mar 07, 2017
195.02
197.16
193.65
195.50
127,287
+0.42(+0.22%)
Mar 06, 2017
196.73
197.78
194.97
195.08
177,854
-2.94(-1.48%)
Mar 03, 2017
196.34
198.21
195.73
198.02
191,315
+2.61(+1.34%)
Mar 02, 2017
195.72
197.81
195.04
195.41
142,357
-0.61(-0.31%)
Mar 01, 2017
193.11
197.71
193.11
196.02
228,266
+1.38(+0.71%)
Feb 28, 2017
196.14
197.35
194.64
194.64
270,484
-2.19(-1.11%)
Feb 27, 2017
192.16
197.63
191.61
196.83
241,667
+4.91(+2.56%)
Feb 24, 2017
189.10
192.73
186.98
191.92
362,787
-0.08(-0.04%)
Feb 23, 2017
192.50
193.31
190.49
192.00
145,369
+0.33(+0.17%)
Feb 22, 2017
192.27
193.12
191.24
191.67
94,055
-0.39(-0.20%)
Feb 21, 2017
193.27
194.25
191.30
192.06
148,420
-1.21(-0.63%)
Feb 17, 2017
193.27
193.27
193.27
0
+1.42(+0.74%)
Feb 16, 2017
192.89
193.28
190.53
191.85
97,481
-0.36(-0.19%)
Feb 15, 2017
191.64
192.64
190.90
192.21
84,343
+0.46(+0.24%)
Feb 14, 2017
189.12
191.83
188.11
191.75
175,773
+2.58(+1.36%)
Feb 13, 2017
191.37
191.49
188.24
189.17
179,973
-1.14(-0.60%)
Feb 10, 2017
191.25
191.84
189.63
190.31
103,555
-0.57(-0.30%)
Feb 09, 2017
189.29
190.88
189.33
190.88
166,454
+1.59(+0.84%)
Feb 08, 2017
189.94
190.00
187.57
189.29
146,957
-0.42(-0.22%)
Feb 07, 2017
192.06
192.06
188.26
189.71
136,393
-1.73(-0.90%)
Feb 06, 2017
190.96
191.50
189.76
191.44
92,121
+0.34(+0.18%)
Feb 03, 2017
189.68
191.49
189.42
191.10
89,031
+1.79(+0.95%)
Feb 02, 2017
189.54
189.84
188.43
189.31
86,090
-0.32(-0.17%)
Feb 01, 2017
190.50
192.60
188.81
189.63
120,425
-0.45(-0.24%)
Jan 31, 2017
186.51
190.36
184.97
190.08
178,251
+3.47(+1.86%)
Jan 30, 2017
186.35
188.07
184.54
186.61
116,069
+0.11(+0.06%)
Jan 27, 2017
188.00
188.98
186.26
186.50
98,886
-1.51(-0.80%)
Jan 26, 2017
186.37
188.72
186.34
188.01
391,528
+0.81(+0.43%)
Jan 25, 2017
185.52
187.98
185.43
187.20
152,668
+2.10(+1.13%)
Jan 24, 2017
185.72
187.54
183.43
185.10
248,263
-0.63(-0.34%)
Jan 23, 2017
186.09
188.32
185.30
185.73
584,762
-1.18(-0.63%)
Jan 20, 2017
188.12
188.58
186.48
186.91
154,318
-0.52(-0.28%)
Jan 19, 2017
187.70
188.40
185.90
187.43
336,118
-0.44(-0.23%)
Jan 18, 2017
187.57
188.56
186.10
187.87
340,277
-0.09(-0.05%)
Jan 17, 2017
187.17
189.29
186.50
187.96
188,691
-0.50(-0.27%)
Jan 13, 2017
188.46
188.46
188.46
0
+2.05(+1.10%)
Jan 12, 2017
187.19
187.76
185.86
186.41
138,182
-0.76(-0.41%)
Jan 11, 2017
188.49
188.76
183.45
187.17
261,029
-1.31(-0.70%)
Jan 10, 2017
192.10
194.20
187.50
188.48
224,057
+0.10(+0.05%)
Jan 09, 2017
188.00
189.27
187.34
188.38
143,310
+0.87(+0.46%)
Jan 06, 2017
185.93
188.00
185.93
187.51
125,684
+1.58(+0.85%)
Jan 05, 2017
185.38
187.16
184.13
185.93
183,355
+0.61(+0.33%)
Jan 04, 2017
183.55
185.55
182.30
185.32
154,602
+2.41(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.