Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.0020
0
+0.00(+25.00%)
Jun 04, 2024
0.0016
0.0016
0.0016
0.0016
100,000
-0.00(-20.00%)
Jun 03, 2024
0.0020
0.0020
0.0020
0.0020
8,125
+0.00(+11.11%)
May 31, 2024
0.0020
0.0021
0.0016
0.0018
798,000
+0.00(+20.00%)
May 29, 2024
0.0015
0.0015
0.0015
0.0015
110
-0.00(-11.76%)
May 17, 2024
0.0017
0
-0.00(-15.00%)
May 16, 2024
0.0020
0.0020
0.0020
0.0020
500
+0.00(+42.86%)
May 15, 2024
0.0020
0.0020
0.0014
0.0014
96,000
-0.00(-30.00%)
May 14, 2024
0.0020
0.0020
0.0020
0.0020
1,000
+0.00(+25.00%)
May 13, 2024
0.0016
0.0020
0.0016
0.0016
1,117,000
-0.00(-33.33%)
May 09, 2024
0.0024
0
+0.00(+33.33%)
May 06, 2024
0.0018
0
+0.00(+0.00%)
May 03, 2024
0.0018
0.0022
0.0018
0.0018
317,846
-0.00(-14.29%)
May 02, 2024
0.0021
0.0021
0.0021
0.0021
600
+0.00(+16.67%)
May 01, 2024
0.0018
0.0018
0.0018
0.0018
99,000
-0.00(-14.29%)
Apr 29, 2024
0.0021
50
+0.00(+16.67%)
Apr 26, 2024
0.0018
0.0018
0.0018
0.0018
1,500
-0.00(-14.29%)
Apr 25, 2024
0.0021
0.0021
0.0021
0.0021
20,000
+0.00(+0.00%)
Apr 22, 2024
0.0021
5
+0.00(+10.53%)
Apr 19, 2024
0.0020
0.0020
0.0017
0.0019
316,000
-0.00(-13.64%)
Apr 17, 2024
0.0022
0
-0.00(-8.33%)
Apr 16, 2024
0.0019
0.0025
0.0019
0.0024
362,000
+0.00(+0.00%)
Apr 15, 2024
0.0020
0.0024
0.0020
0.0024
63,504
+0.00(+26.32%)
Apr 11, 2024
0.0019
0
+0.00(+11.76%)
Apr 09, 2024
0.0017
61
-0.00(-32.00%)
Apr 08, 2024
0.0018
0.0025
0.0018
0.0025
1,330,575
+0.00(+38.89%)
Apr 05, 2024
0.0020
0.0020
0.0018
0.0018
3,828
-0.00(-33.33%)
Apr 04, 2024
0.0018
0.0027
0.0018
0.0027
810,279
+0.00(+50.00%)
Apr 03, 2024
0.0026
0.0026
0.0018
0.0018
24,000
+0.00(+5.88%)
Apr 02, 2024
0.0017
0.0017
0.0017
0.0017
1,032
-0.00(-34.62%)
Apr 01, 2024
0.0016
0.0028
0.0014
0.0026
1,261,655
+0.00(+62.50%)
Mar 28, 2024
0.0016
0.0016
0.0016
0.0016
11,000
+0.00(+0.00%)
Mar 27, 2024
0.0019
0.0019
0.0014
0.0016
1,596,095
-0.00(-20.00%)
Mar 26, 2024
0.0023
0.0023
0.0020
0.0020
250,001
+0.00(+5.26%)
Mar 21, 2024
0.0019
0
-0.00(-17.39%)
Mar 20, 2024
0.0021
0.0023
0.0021
0.0023
54,999
+0.00(+9.52%)
Mar 18, 2024
0.0021
0
-0.00(-30.00%)
Mar 15, 2024
0.0030
0.0030
0.0030
0.0030
20,000
+0.00(+0.00%)
Mar 14, 2024
0.0030
0.0030
0.0030
0.0030
273,104
+0.00(+0.00%)
Mar 13, 2024
0.0030
0.0030
0.0030
0.0030
7,000
+0.00(+15.38%)
Mar 12, 2024
0.0033
0.0033
0.0026
0.0026
55,500
-0.00(-21.21%)
Mar 11, 2024
0.0033
0.0033
0.0032
0.0033
16,242
+0.00(+3.12%)
Mar 08, 2024
0.0031
0.0032
0.0025
0.0032
62,285
+0.00(+33.33%)
Mar 07, 2024
0.0019
0.0032
0.0019
0.0024
3,612,132
+0.00(+4.35%)
Mar 06, 2024
0.0016
0.0023
0.0016
0.0023
358,595
+0.00(+64.29%)
Mar 05, 2024
0.0016
0.0016
0.0014
0.0014
56,667
-0.00(-12.50%)
Mar 04, 2024
0.0019
0.0019
0.0016
0.0016
376,452
-0.00(-15.79%)
Mar 01, 2024
0.0019
0.0019
0.0019
0.0019
44,559
-0.00(-5.00%)
Feb 29, 2024
0.0023
0.0023
0.0020
0.0020
200,000
+0.00(+0.00%)
Feb 27, 2024
0.0020
0
+0.00(+0.00%)
Feb 26, 2024
0.0025
0.0025
0.0020
0.0020
2,749
+0.00(+0.00%)
Feb 23, 2024
0.0025
0.0025
0.0020
0.0020
34,613
+0.00(+0.00%)
Feb 21, 2024
0.0020
50
+0.00(+11.11%)
Feb 20, 2024
0.0019
0.0020
0.0018
0.0018
353,219
-0.00(-10.00%)
Feb 14, 2024
0.0020
0
+0.00(+0.00%)
Feb 13, 2024
0.0020
0.0020
0.0020
0.0020
11,111
+0.00(+5.26%)
Feb 12, 2024
0.0019
0.0019
0.0019
0.0019
722
-0.00(-5.00%)
Feb 08, 2024
0.0020
0
-0.00(-23.08%)
Feb 07, 2024
0.0026
0.0026
0.0026
0.0026
15,000
+0.00(+18.18%)
Feb 06, 2024
0.0020
0.0022
0.0020
0.0022
5,200
+0.00(+10.00%)
Feb 05, 2024
0.0027
0.0027
0.0020
0.0020
276,550
-0.00(-20.00%)
Jan 31, 2024
0.0025
0
+0.00(+31.58%)
Jan 30, 2024
0.0019
0.0019
0.0019
0.0019
157
-0.00(-5.00%)
Jan 29, 2024
0.0022
0.0026
0.0020
0.0020
315,353
-0.00(-4.76%)
Jan 23, 2024
0.0021
0
-0.00(-4.55%)
Jan 22, 2024
0.0027
0.0027
0.0022
0.0022
15,085
-0.00(-18.52%)
Jan 19, 2024
0.0027
0.0027
0.0027
0.0027
36,794
+0.00(+28.57%)
Jan 18, 2024
0.0021
0.0021
0.0021
0.0021
371
-0.00(-22.22%)
Jan 17, 2024
0.0027
0.0027
0.0027
0.0027
15,000
+0.00(+35.00%)
Jan 16, 2024
0.0020
0.0021
0.0020
0.0020
26,500
+0.00(+17.65%)
Jan 12, 2024
0.0018
0.0018
0.0017
0.0017
50,000
-0.00(-41.38%)
Jan 11, 2024
0.0028
0.0029
0.0028
0.0029
135,000
+0.00(+93.33%)
Jan 10, 2024
0.0015
0.0015
0.0015
0.0015
555
+0.00(+0.00%)
Jan 09, 2024
0.0030
0.0031
0.0015
0.0015
913,339
-0.00(-50.00%)
Jan 05, 2024
0.0030
0
-0.00(-6.25%)
Jan 04, 2024
0.0032
0.0032
0.0032
0.0032
11,111
+0.00(+0.00%)
Jan 03, 2024
0.0032
0.0032
0.0024
0.0032
36,465
+0.00(+113.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.