Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0012
0.0012
0.0009
0.0010
1,007,128
-0.00(-9.09%)
Jun 12, 2024
0.0011
0.0011
0.0011
0.0011
19,545
+0.00(+10.00%)
Jun 11, 2024
0.0010
0.0011
0.0010
0.0010
2,176,274
-0.00(-9.09%)
Jun 10, 2024
0.0009
0.0011
0.0009
0.0011
2,473,933
+0.00(+22.22%)
Jun 07, 2024
0.0010
0.0010
0.0009
0.0009
542,033
-0.00(-18.18%)
Jun 06, 2024
0.0009
0.0011
0.0009
0.0011
507,944
+0.00(+0.00%)
Jun 05, 2024
0.0011
0.0011
0.0011
0.0011
25,000
+0.00(+0.00%)
Jun 04, 2024
0.0010
0.0011
0.0010
0.0011
229,891
+0.00(+0.00%)
Jun 03, 2024
0.0010
0.0011
0.0010
0.0011
255,456
+0.00(+0.00%)
May 31, 2024
0.0010
0.0011
0.0010
0.0011
21,111
+0.00(+0.00%)
May 30, 2024
0.0008
0.0011
0.0007
0.0011
5,618,127
+0.00(+22.22%)
May 29, 2024
0.0009
0.0010
0.0009
0.0009
555,508
+0.00(+0.00%)
May 28, 2024
0.0009
0.0011
0.0009
0.0009
268,111
-0.00(-10.00%)
May 24, 2024
0.0011
0.0012
0.0010
0.0010
1,398,977
+0.00(+11.11%)
May 23, 2024
0.0010
0.0011
0.0009
0.0009
1,266,324
-0.00(-10.00%)
May 22, 2024
0.0010
0.0010
0.0009
0.0010
4,875,234
+0.00(+0.00%)
May 21, 2024
0.0010
0.0010
0.0008
0.0010
101,234
+0.00(+11.11%)
May 20, 2024
0.0008
0.0009
0.0008
0.0009
1,233,582
+0.00(+12.50%)
May 17, 2024
0.0009
0.0009
0.0008
0.0008
109,990
-0.00(-11.11%)
May 16, 2024
0.0010
0.0010
0.0009
0.0009
1,615,555
+0.00(+0.00%)
May 15, 2024
0.0008
0.0009
0.0008
0.0009
1,215,468
+0.00(+0.00%)
May 14, 2024
0.0008
0.0009
0.0008
0.0009
1,802,957
+0.00(+12.50%)
May 10, 2024
0.0008
12
+0.00(+0.00%)
May 09, 2024
0.0007
0.0008
0.0007
0.0008
752,117
+0.00(+0.00%)
May 08, 2024
0.0009
0.0009
0.0007
0.0008
3,177,300
-0.00(-11.11%)
May 07, 2024
0.0010
0.0010
0.0008
0.0009
195,705
-0.00(-10.00%)
May 06, 2024
0.0008
0.0010
0.0008
0.0010
101,234
+0.00(+0.00%)
May 03, 2024
0.0009
0.0010
0.0008
0.0010
743,584
+0.00(+0.00%)
May 02, 2024
0.0010
0.0010
0.0009
0.0010
168,106
+0.00(+0.00%)
May 01, 2024
0.0009
0.0010
0.0009
0.0010
101,234
+0.00(+11.11%)
Apr 30, 2024
0.0009
0.0012
0.0008
0.0009
1,468,744
+0.00(+0.00%)
Apr 29, 2024
0.0010
0.0011
0.0009
0.0009
4,180,172
+0.00(+0.00%)
Apr 26, 2024
0.0008
0.0009
0.0008
0.0009
958,838
-0.00(-10.00%)
Apr 25, 2024
0.0010
0.0010
0.0008
0.0010
1,284,573
-0.00(-9.09%)
Apr 24, 2024
0.0010
0.0011
0.0010
0.0011
5,403
+0.00(+10.00%)
Apr 23, 2024
0.0013
0.0013
0.0010
0.0010
1,551,642
-0.00(-16.67%)
Apr 22, 2024
0.0013
0.0013
0.0011
0.0012
366,908
-0.00(-14.29%)
Apr 18, 2024
0.0014
133
+0.00(+16.67%)
Apr 17, 2024
0.0014
0.0014
0.0012
0.0012
579,511
-0.00(-7.69%)
Apr 16, 2024
0.0013
0.0013
0.0013
0.0013
52,292
-0.00(-7.14%)
Apr 15, 2024
0.0013
0.0014
0.0012
0.0014
68,653
+0.00(+7.69%)
Apr 12, 2024
0.0012
0.0013
0.0012
0.0013
72,300
+0.00(+0.00%)
Apr 11, 2024
0.0014
0.0014
0.0012
0.0013
292,607
-0.00(-7.14%)
Apr 09, 2024
0.0014
7
+0.00(+0.00%)
Apr 08, 2024
0.0015
0.0016
0.0012
0.0014
4,599,018
+0.00(+7.69%)
Apr 05, 2024
0.0012
0.0013
0.0012
0.0013
7,519,945
+0.00(+8.33%)
Apr 04, 2024
0.0012
0.0012
0.0010
0.0012
2,815,018
+0.00(+0.00%)
Apr 03, 2024
0.0011
0.0012
0.0011
0.0012
11,123,570
+0.00(+0.00%)
Apr 02, 2024
0.0012
0.0012
0.0011
0.0012
51,035
+0.00(+0.00%)
Apr 01, 2024
0.0011
0.0012
0.0011
0.0012
770,945
+0.00(+9.09%)
Mar 28, 2024
0.0009
0.0012
0.0009
0.0011
471,049
-0.00(-8.33%)
Mar 27, 2024
0.0011
0.0012
0.0009
0.0012
767,302
+0.00(+9.09%)
Mar 26, 2024
0.0012
0.0012
0.0011
0.0011
517,140
+0.00(+0.00%)
Mar 25, 2024
0.0011
0.0012
0.0010
0.0011
2,221,759
-0.00(-8.33%)
Mar 22, 2024
0.0009
0.0012
0.0009
0.0012
9,964,847
+0.00(+20.00%)
Mar 21, 2024
0.0010
0.0010
0.0009
0.0010
874,245
+0.00(+0.00%)
Mar 20, 2024
0.0008
0.0010
0.0008
0.0010
9,567,388
+0.00(+25.00%)
Mar 19, 2024
0.0009
0.0010
0.0008
0.0008
2,419,845
-0.00(-11.11%)
Mar 18, 2024
0.0009
0.0010
0.0008
0.0009
17,104,018
+0.00(+0.00%)
Mar 15, 2024
0.0009
0.0009
0.0008
0.0009
1,395,863
+0.00(+0.00%)
Mar 14, 2024
0.0008
0.0010
0.0008
0.0009
3,456,712
+0.00(+0.00%)
Mar 13, 2024
0.0008
0.0010
0.0008
0.0009
2,112,359
+0.00(+0.00%)
Mar 12, 2024
0.0008
0.0010
0.0008
0.0009
323,659
+0.00(+0.00%)
Mar 11, 2024
0.0008
0.0010
0.0007
0.0009
692,479
-0.00(-10.00%)
Mar 07, 2024
0.0010
1
+0.00(+0.00%)
Mar 06, 2024
0.0008
0.0010
0.0008
0.0010
5,999,948
+0.00(+11.11%)
Mar 05, 2024
0.0010
0.0010
0.0008
0.0009
337,353
-0.00(-10.00%)
Mar 04, 2024
0.0011
0.0011
0.0008
0.0010
1,714,253
-0.00(-9.09%)
Mar 01, 2024
0.0010
0.0011
0.0009
0.0011
663,713
+0.00(+0.00%)
Feb 29, 2024
0.0010
0.0012
0.0010
0.0011
5,721,600
+0.00(+10.00%)
Feb 28, 2024
0.0009
0.0010
0.0009
0.0010
1,765,463
+0.00(+0.00%)
Feb 27, 2024
0.0010
0.0011
0.0009
0.0010
2,426,254
+0.00(+0.00%)
Feb 26, 2024
0.0010
0.0011
0.0009
0.0010
4,056,629
-0.00(-9.09%)
Feb 23, 2024
0.0012
0.0012
0.0010
0.0011
393,742
-0.00(-8.33%)
Feb 21, 2024
0.0012
0
-0.00(-7.69%)
Feb 20, 2024
0.0011
0.0013
0.0011
0.0013
110,442
+0.00(+0.00%)
Feb 16, 2024
0.0012
0.0013
0.0012
0.0013
565,364
+0.00(+8.33%)
Feb 15, 2024
0.0012
0.0012
0.0012
0.0012
2,103,232
+0.00(+0.00%)
Feb 13, 2024
0.0012
0
+0.00(+0.00%)
Feb 12, 2024
0.0013
0.0014
0.0010
0.0012
6,017,815
-0.00(-7.69%)
Feb 09, 2024
0.0011
0.0013
0.0010
0.0013
9,230,336
+0.00(+18.18%)
Feb 08, 2024
0.0012
0.0012
0.0011
0.0011
28,000
-0.00(-8.33%)
Feb 07, 2024
0.0009
0.0012
0.0009
0.0012
2,364,582
+0.00(+33.33%)
Feb 06, 2024
0.0010
0.0010
0.0009
0.0009
3,011,433
-0.00(-10.00%)
Feb 05, 2024
0.0010
0.0010
0.0009
0.0010
3,590,647
-0.00(-9.09%)
Feb 02, 2024
0.0010
0.0013
0.0010
0.0011
793,391
+0.00(+0.00%)
Feb 01, 2024
0.0010
0.0011
0.0010
0.0011
575,700
+0.00(+10.00%)
Jan 31, 2024
0.0010
0.0010
0.0009
0.0010
2,589,339
-0.00(-9.09%)
Jan 30, 2024
0.0010
0.0011
0.0010
0.0011
1,025,771
+0.00(+0.00%)
Jan 29, 2024
0.0012
0.0012
0.0010
0.0011
277,234
-0.00(-8.33%)
Jan 26, 2024
0.0010
0.0013
0.0010
0.0012
5,120,614
+0.00(+20.00%)
Jan 25, 2024
0.0011
0.0011
0.0009
0.0010
2,291,759
-0.00(-9.09%)
Jan 24, 2024
0.0011
0.0012
0.0010
0.0011
5,544,205
+0.00(+10.00%)
Jan 23, 2024
0.0011
0.0011
0.0008
0.0010
4,688,753
-0.00(-9.09%)
Jan 22, 2024
0.0012
0.0012
0.0010
0.0011
1,573,331
-0.00(-8.33%)
Jan 19, 2024
0.0013
0.0013
0.0009
0.0012
4,385,202
+0.00(+0.00%)
Jan 18, 2024
0.0009
0.0018
0.0009
0.0012
29,076,516
+0.00(+20.00%)
Jan 17, 2024
0.0009
0.0010
0.0009
0.0010
7,801,567
+0.00(+11.11%)
Jan 16, 2024
0.0007
0.0009
0.0007
0.0009
646,234
+0.00(+12.50%)
Jan 12, 2024
0.0007
0.0008
0.0007
0.0008
2,630,000
+0.00(+14.29%)
Jan 11, 2024
0.0006
0.0008
0.0006
0.0007
3,908,313
+0.00(+0.00%)
Jan 10, 2024
0.0006
0.0007
0.0006
0.0007
6,485,301
+0.00(+0.00%)
Jan 09, 2024
0.0006
0.0007
0.0006
0.0007
568,317
+0.00(+0.00%)
Jan 08, 2024
0.0006
0.0007
0.0006
0.0007
1,127,372
+0.00(+0.00%)
Jan 05, 2024
0.0007
0.0007
0.0007
0.0007
250,028
+0.00(+0.00%)
Jan 04, 2024
0.0007
0.0007
0.0006
0.0007
17,646,404
+0.00(+0.00%)
Jan 03, 2024
0.0007
0.0007
0.0007
0.0007
95,028
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.