George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2010 | 83.08 | 83.08 | 83.08 | 200 | +0.94(+1.14%) | |
| Dec 22, 2010 | 82.14 | 82.14 | 82.14 | 0 | +1.05(+1.30%) | |
| Dec 21, 2010 | 80.87 | 81.19 | 80.87 | 81.09 | 3,200 | -0.36(-0.45%) |
| Dec 17, 2010 | 81.45 | 81.45 | 81.45 | 0 | -2.97(-3.52%) | |
| Dec 16, 2010 | 84.42 | 84.42 | 84.42 | 84.42 | 100 | +6.86(+8.84%) |
| Dec 13, 2010 | 77.56 | 77.56 | 77.56 | 77.56 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 77.56 | 77.56 | 77.56 | 1,700 | -1.04(-1.32%) | |
| Dec 08, 2010 | 78.60 | 78.60 | 78.60 | 2,000 | -0.31(-0.39%) | |
| Dec 07, 2010 | 78.91 | 78.91 | 78.91 | 78.91 | 3,393 | +0.72(+0.92%) |
| Dec 03, 2010 | 78.19 | 78.19 | 78.19 | 2,338 | +1.47(+1.91%) | |
| Nov 19, 2010 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | +0.33(+0.43%) |
| Nov 15, 2010 | 76.39 | 76.39 | 76.39 | 76.39 | 2,300 | -0.27(-0.35%) |
| Nov 09, 2010 | 76.66 | 76.66 | 76.66 | 76.66 | 0 | -1.14(-1.47%) |
| Nov 05, 2010 | 77.80 | 77.80 | 77.80 | 300 | -0.75(-0.95%) | |
| Nov 03, 2010 | 78.55 | 78.55 | 78.55 | 1,937 | -1.72(-2.14%) | |
| Oct 29, 2010 | 80.27 | 80.27 | 80.27 | 200 | +2.60(+3.35%) | |
| Oct 27, 2010 | 77.67 | 77.67 | 77.67 | 2,100 | +0.74(+0.96%) | |
| Oct 07, 2010 | 76.93 | 76.93 | 76.93 | 0 | +0.05(+0.07%) | |
| Oct 06, 2010 | 76.88 | 76.88 | 76.88 | 76.88 | 500 | +0.91(+1.20%) |
| Oct 04, 2010 | 75.97 | 75.97 | 75.97 | 400 | -0.25(-0.33%) | |
| Sep 30, 2010 | 76.22 | 76.22 | 76.22 | 500 | +0.09(+0.12%) | |
| Sep 27, 2010 | 76.13 | 76.13 | 76.13 | 300 | -3.44(-4.32%) | |
| Sep 17, 2010 | 79.57 | 79.57 | 79.57 | 500 | +0.00(+0.00%) | |
| Sep 10, 2010 | 79.57 | 79.57 | 79.57 | 200 | -0.12(-0.15%) | |
| Sep 09, 2010 | 80.15 | 80.15 | 79.69 | 79.69 | 800 | +2.32(+3.00%) |
| Sep 07, 2010 | 77.37 | 77.37 | 77.37 | 600 | -2.41(-3.02%) | |
| Aug 27, 2010 | 79.78 | 79.78 | 79.78 | 300 | -1.70(-2.09%) | |
| Aug 17, 2010 | 81.48 | 81.48 | 81.48 | 2,300 | +3.56(+4.56%) | |
| Aug 13, 2010 | 77.92 | 77.92 | 77.92 | 200 | -0.07(-0.09%) | |
| Aug 03, 2010 | 77.99 | 77.99 | 77.99 | 1,800 | +1.54(+2.01%) | |
| Aug 02, 2010 | 76.45 | 76.45 | 76.45 | 76.45 | 200 | -0.31(-0.41%) |
| Jul 26, 2010 | 76.76 | 76.76 | 76.76 | 76.76 | 200 | +7.33(+10.56%) |
| Jul 19, 2010 | 69.43 | 69.43 | 69.43 | 1,800 | -0.54(-0.77%) | |
| Jul 15, 2010 | 69.97 | 69.97 | 69.97 | 300 | +1.05(+1.52%) | |
| Jul 06, 2010 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | +2.15(+3.22%) |
| Jun 30, 2010 | 66.77 | 66.77 | 66.77 | 1,400 | -0.73(-1.08%) | |
| Jun 29, 2010 | 67.50 | 67.60 | 67.50 | 67.50 | 3,000 | -3.28(-4.63%) |
| Jun 25, 2010 | 70.78 | 70.78 | 70.78 | 70.78 | 1,518 | -0.30(-0.42%) |
| Jun 24, 2010 | 71.08 | 71.08 | 71.08 | 71.08 | 400 | +0.43(+0.61%) |
| Jun 23, 2010 | 70.65 | 70.65 | 70.65 | 70.65 | 1,700 | -2.73(-3.72%) |
| Jun 21, 2010 | 73.38 | 73.38 | 73.38 | 2,518 | -0.12(-0.16%) | |
| Jun 18, 2010 | 73.50 | 73.50 | 73.50 | 73.50 | 1,900 | +0.37(+0.50%) |
| Jun 17, 2010 | 73.13 | 73.13 | 73.13 | 73.13 | 504 | -0.60(-0.81%) |
| Jun 15, 2010 | 73.73 | 73.73 | 73.73 | 1,800 | +2.01(+2.80%) | |
| Jun 14, 2010 | 71.67 | 71.72 | 71.67 | 71.72 | 2,499 | +2.08(+2.99%) |
| Jun 08, 2010 | 69.64 | 69.64 | 69.64 | 69.64 | 1,994 | -1.73(-2.42%) |
| Jun 07, 2010 | 70.26 | 71.37 | 70.26 | 71.37 | 2,384 | +1.87(+2.69%) |
| Jun 01, 2010 | 69.50 | 69.50 | 69.50 | 216 | +1.27(+1.86%) | |
| May 21, 2010 | 68.23 | 68.23 | 68.23 | 68.23 | 800 | +1.06(+1.58%) |
| May 20, 2010 | 65.76 | 67.17 | 65.76 | 67.17 | 3,700 | -1.08(-1.58%) |
| May 19, 2010 | 70.23 | 70.23 | 68.25 | 68.25 | 2,200 | -2.30(-3.26%) |
| May 18, 2010 | 70.55 | 70.55 | 70.55 | 70.55 | 3,005 | -0.32(-0.45%) |
| May 17, 2010 | 70.84 | 70.87 | 70.84 | 70.87 | 400 | -0.24(-0.34%) |
| May 14, 2010 | 72.26 | 72.26 | 71.11 | 71.11 | 5,350 | -1.40(-1.93%) |
| May 13, 2010 | 72.51 | 72.51 | 72.51 | 72.51 | 3,100 | +0.33(+0.46%) |
| May 10, 2010 | 72.18 | 72.18 | 72.18 | 72.18 | 2,700 | +3.50(+5.10%) |
| May 06, 2010 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | -2.80(-3.92%) |
| Apr 30, 2010 | 71.48 | 71.48 | 71.48 | 71.48 | 100 | -2.21(-3.00%) |
| Apr 29, 2010 | 73.48 | 73.95 | 73.48 | 73.69 | 4,300 | +2.40(+3.37%) |
| Apr 28, 2010 | 71.15 | 71.32 | 71.15 | 71.29 | 3,628 | -2.30(-3.13%) |
| Apr 26, 2010 | 73.59 | 73.59 | 73.59 | 73.59 | 100 | +0.61(+0.84%) |
| Apr 21, 2010 | 72.98 | 72.98 | 72.98 | 72.98 | 1,000 | +0.21(+0.29%) |
| Apr 20, 2010 | 72.77 | 72.77 | 72.77 | 72.77 | 11,549 | +4.41(+6.44%) |
| Mar 26, 2010 | 68.36 | 68.36 | 68.36 | 68.36 | 0 | -0.54(-0.79%) |
| Mar 25, 2010 | 69.29 | 69.29 | 68.91 | 68.91 | 1,248 | +0.68(+1.00%) |
| Mar 23, 2010 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | -1.43(-2.06%) |
| Mar 17, 2010 | 69.66 | 69.66 | 69.66 | 69.66 | 0 | +0.03(+0.05%) |
| Feb 18, 2010 | 69.63 | 69.63 | 69.63 | 1,800 | +4.44(+6.81%) | |
| Feb 04, 2010 | 65.19 | 65.19 | 65.19 | 0 | -0.76(-1.15%) | |
| Feb 03, 2010 | 65.94 | 65.94 | 65.94 | 65.94 | 200 | +0.75(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.