Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(OP:
WNGRF
)
141.69
UNCHANGED
Last Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
73.07
73.07
73.07
0
+0.37(+0.51%)
Dec 26, 2013
72.70
72.70
72.70
0
+0.76(+1.05%)
Dec 19, 2013
71.94
71.94
71.94
0
-0.60(-0.83%)
Dec 16, 2013
72.54
72.54
72.54
0
-1.64(-2.20%)
Dec 10, 2013
74.18
74.18
74.18
0
-1.35(-1.79%)
Dec 03, 2013
75.53
75.53
75.53
52
+0.05(+0.07%)
Dec 02, 2013
74.42
75.66
74.42
75.48
300
-0.75(-0.99%)
Nov 26, 2013
76.23
76.23
76.23
0
-0.71(-0.92%)
Nov 25, 2013
76.94
76.94
76.94
76.94
100
-0.21(-0.27%)
Nov 21, 2013
77.15
77.15
77.15
77.15
0
-0.09(-0.12%)
Nov 20, 2013
77.24
77.24
77.24
77.24
9,583
-0.90(-1.15%)
Nov 18, 2013
78.14
78.14
78.14
0
+0.57(+0.73%)
Nov 15, 2013
77.57
77.57
77.57
77.57
100
+0.05(+0.06%)
Nov 13, 2013
77.52
77.52
77.52
0
-3.29(-4.07%)
Nov 07, 2013
80.81
80.81
80.81
0
-0.49(-0.61%)
Nov 06, 2013
81.41
81.41
81.30
81.30
208
-0.37(-0.45%)
Oct 31, 2013
81.67
81.67
81.67
5,589
-0.33(-0.40%)
Oct 30, 2013
82.00
82.00
82.00
82.00
100
+0.27(+0.33%)
Oct 29, 2013
81.73
81.73
81.73
81.73
100
+0.75(+0.93%)
Oct 28, 2013
80.98
80.98
80.98
80.98
4,037
-0.69(-0.85%)
Oct 18, 2013
81.67
81.67
81.67
81.67
1,831
+3.76(+4.83%)
Oct 08, 2013
77.91
77.91
77.91
1,980
-1.16(-1.47%)
Oct 02, 2013
79.07
79.07
79.07
6,185
+0.25(+0.32%)
Sep 25, 2013
78.82
78.82
78.82
0
-0.58(-0.73%)
Sep 24, 2013
79.40
79.40
79.40
79.40
300
+0.73(+0.93%)
Sep 20, 2013
78.67
78.67
78.67
0
-0.16(-0.20%)
Sep 19, 2013
79.70
79.70
78.83
78.83
500
-1.02(-1.28%)
Sep 18, 2013
79.85
79.85
79.85
79.85
100
+0.99(+1.26%)
Sep 13, 2013
78.86
78.86
78.86
0
-3.85(-4.65%)
Sep 10, 2013
82.71
82.71
82.71
0
+2.38(+2.96%)
Sep 09, 2013
80.33
80.33
80.33
80.33
100
-0.27(-0.33%)
Sep 06, 2013
80.60
80.60
80.60
80.60
100
+1.41(+1.78%)
Sep 05, 2013
79.05
79.19
79.04
79.19
300
+0.34(+0.43%)
Sep 04, 2013
78.85
78.85
78.85
78.85
100
-2.25(-2.77%)
Aug 22, 2013
81.10
81.10
81.10
0
+0.41(+0.50%)
Aug 21, 2013
79.62
80.69
79.62
80.69
887
-1.59(-1.93%)
Aug 13, 2013
82.28
82.28
82.28
0
-1.23(-1.47%)
Aug 12, 2013
83.50
83.51
83.50
83.51
200
+1.59(+1.94%)
Aug 08, 2013
81.92
81.92
81.92
0
-3.39(-3.97%)
Jul 31, 2013
85.31
85.31
85.31
0
-1.31(-1.51%)
Jul 30, 2013
86.44
87.20
86.44
86.62
400
+1.57(+1.85%)
Jul 26, 2013
85.05
85.05
85.05
85.05
0
+1.96(+2.36%)
Jul 24, 2013
83.09
83.09
83.09
0
+0.75(+0.91%)
Jul 23, 2013
82.34
82.34
82.34
82.34
217
-1.44(-1.72%)
Jul 15, 2013
83.78
83.78
83.78
83.78
5,136
+3.64(+4.54%)
Jun 28, 2013
80.14
80.14
80.14
0
+1.46(+1.86%)
Jun 26, 2013
78.68
78.68
78.68
0
+1.17(+1.51%)
Jun 25, 2013
76.42
77.51
76.42
77.51
300
-2.50(-3.13%)
Jun 20, 2013
80.01
80.01
80.01
80.01
327
-0.84(-1.04%)
Jun 19, 2013
81.41
81.41
80.85
80.85
200
-0.20(-0.25%)
Jun 17, 2013
81.05
81.05
81.05
0
+1.98(+2.50%)
Jun 14, 2013
79.07
79.07
79.07
79.07
200
+1.55(+2.00%)
Jun 12, 2013
77.52
77.52
77.52
77.52
0
-2.04(-2.56%)
Jun 06, 2013
79.56
79.56
79.56
79.56
0
+0.54(+0.68%)
Jun 05, 2013
78.86
79.02
78.86
79.02
300
-2.06(-2.54%)
Jun 03, 2013
81.08
81.08
81.08
0
-0.59(-0.72%)
May 29, 2013
81.67
81.67
81.67
720
-0.72(-0.88%)
May 23, 2013
82.39
82.39
82.39
82.39
17,307
+0.00(+0.00%)
May 22, 2013
82.52
82.52
82.24
82.39
2,500
+0.42(+0.51%)
May 17, 2013
81.97
81.97
81.97
0
+0.33(+0.40%)
May 16, 2013
80.13
81.93
80.13
81.64
1,509
+1.30(+1.62%)
May 15, 2013
79.92
80.34
79.92
80.34
500
-1.30(-1.59%)
May 13, 2013
81.44
81.64
81.44
81.64
200
-0.61(-0.74%)
May 09, 2013
82.25
82.25
82.25
0
-0.28(-0.34%)
May 08, 2013
81.14
82.53
81.14
82.53
200
+1.66(+2.05%)
May 07, 2013
79.89
80.93
79.59
80.87
2,900
+0.27(+0.33%)
May 06, 2013
81.14
81.81
80.60
80.60
1,861
-1.09(-1.33%)
May 03, 2013
81.64
81.69
81.64
81.69
600
+0.38(+0.47%)
May 02, 2013
79.32
81.31
79.32
81.31
750
+2.00(+2.52%)
May 01, 2013
77.35
79.33
77.35
79.31
1,900
+2.41(+3.13%)
Apr 30, 2013
76.16
76.90
76.16
76.90
11,282
+1.28(+1.69%)
Apr 29, 2013
75.62
75.62
75.62
75.62
955
+1.29(+1.74%)
Apr 26, 2013
74.47
74.54
74.30
74.33
700
+0.06(+0.08%)
Apr 25, 2013
74.00
74.27
74.00
74.27
600
+1.17(+1.60%)
Apr 23, 2013
73.10
73.10
73.10
73.10
0
+0.18(+0.25%)
Apr 19, 2013
72.92
72.92
72.92
72.92
0
-0.31(-0.43%)
Apr 18, 2013
73.08
73.48
73.08
73.23
400
+1.17(+1.63%)
Apr 17, 2013
72.74
72.74
71.76
72.06
400
-0.80(-1.10%)
Apr 16, 2013
72.12
72.86
72.12
72.86
300
+0.46(+0.64%)
Apr 15, 2013
72.79
72.79
72.40
72.40
300
-1.20(-1.63%)
Apr 12, 2013
73.88
73.91
73.60
73.60
500
-0.11(-0.15%)
Apr 11, 2013
73.83
73.83
73.71
73.71
200
+0.03(+0.04%)
Apr 10, 2013
73.40
73.68
73.40
73.68
300
+0.66(+0.90%)
Apr 09, 2013
72.72
73.02
72.72
73.02
200
+0.50(+0.69%)
Apr 08, 2013
71.93
72.57
71.93
72.52
500
+0.20(+0.28%)
Apr 05, 2013
72.32
72.32
72.32
72.32
100
-1.05(-1.43%)
Apr 04, 2013
72.81
73.48
72.81
73.37
300
+0.38(+0.52%)
Apr 03, 2013
74.43
74.43
72.99
72.99
1,300
-1.27(-1.71%)
Apr 02, 2013
74.33
74.33
73.79
74.26
300
+0.09(+0.12%)
Mar 28, 2013
74.17
74.17
74.17
0
+1.25(+1.71%)
Mar 26, 2013
72.92
72.92
72.92
0
+1.31(+1.83%)
Mar 25, 2013
72.30
72.30
71.61
71.61
500
+0.02(+0.03%)
Mar 22, 2013
71.59
72.02
71.48
71.59
700
-0.22(-0.31%)
Mar 21, 2013
71.92
72.03
71.81
71.81
300
+0.15(+0.21%)
Mar 20, 2013
72.37
72.37
71.66
71.66
700
-0.12(-0.17%)
Mar 19, 2013
71.65
71.86
71.65
71.78
700
+0.35(+0.49%)
Mar 18, 2013
71.43
71.43
71.43
71.43
100
+0.13(+0.18%)
Mar 15, 2013
71.64
71.64
71.30
71.30
25,024
+0.33(+0.46%)
Mar 14, 2013
71.13
71.13
70.54
70.97
900
-0.44(-0.62%)
Mar 13, 2013
71.44
71.44
71.41
71.41
300
-0.83(-1.15%)
Mar 12, 2013
72.24
72.24
72.24
72.24
100
+0.20(+0.28%)
Mar 11, 2013
73.50
73.50
72.04
72.04
400
-1.57(-2.13%)
Mar 08, 2013
73.61
73.61
73.61
73.61
100
+1.59(+2.20%)
Mar 07, 2013
72.02
72.02
72.02
72.02
100
+1.17(+1.65%)
Mar 06, 2013
71.20
71.20
70.85
70.85
200
-0.01(-0.01%)
Mar 05, 2013
72.11
72.11
70.86
70.86
2,100
-1.45(-2.01%)
Mar 04, 2013
71.51
72.31
71.51
72.31
200
+0.42(+0.58%)
Mar 01, 2013
71.80
72.13
71.80
71.89
300
+0.06(+0.08%)
Feb 28, 2013
71.72
71.83
71.72
71.83
679
+0.01(+0.01%)
Feb 27, 2013
71.82
71.96
71.82
71.82
2,119
-0.10(-0.14%)
Feb 25, 2013
71.92
71.92
71.92
71.92
0
-0.37(-0.51%)
Feb 22, 2013
72.29
72.29
72.29
72.29
100
+0.32(+0.44%)
Feb 20, 2013
71.97
71.97
71.97
71.97
0
-0.60(-0.83%)
Feb 19, 2013
72.57
72.57
72.57
72.57
464
+0.97(+1.36%)
Feb 15, 2013
71.60
71.60
71.60
71.60
1,719
-0.12(-0.17%)
Feb 14, 2013
72.12
72.12
71.72
71.72
800
-0.56(-0.77%)
Feb 13, 2013
72.28
72.28
72.28
72.28
100
-0.57(-0.78%)
Feb 12, 2013
72.85
72.85
72.85
72.85
100
+0.44(+0.61%)
Feb 11, 2013
72.18
72.41
72.18
72.41
200
-0.15(-0.21%)
Feb 08, 2013
72.52
72.56
72.52
72.56
200
-0.65(-0.89%)
Feb 06, 2013
73.21
73.21
73.21
0
+1.70(+2.38%)
Feb 04, 2013
71.73
71.73
71.51
71.51
200
-0.91(-1.26%)
Jan 31, 2013
72.42
72.42
72.42
0
+0.05(+0.07%)
Jan 30, 2013
72.37
72.37
72.37
72.37
100
-0.44(-0.60%)
Jan 29, 2013
73.20
73.20
72.74
72.81
300
+0.55(+0.76%)
Jan 25, 2013
72.26
72.26
72.26
0
-0.37(-0.51%)
Jan 22, 2013
72.63
72.63
72.63
0
+0.96(+1.34%)
Jan 18, 2013
70.88
71.67
70.88
71.67
200
+0.71(+1.00%)
Jan 10, 2013
70.96
70.96
70.96
70.96
0
+0.76(+1.08%)
Jan 09, 2013
70.20
70.20
70.20
70.20
603
-0.08(-0.12%)
Jan 07, 2013
70.28
70.28
70.28
0
-0.73(-1.02%)
Jan 04, 2013
71.01
71.01
71.01
71.01
100
-0.35(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.