Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.74	86.74	86.74	45	+0.46(+0.53%)
Dec 28, 2017	86.38	86.38	86.28	86.28	279	+0.09(+0.10%)
Dec 20, 2017		86.19	86.19	86.19	0	-0.08(-0.09%)
Dec 14, 2017		86.27	86.27	86.27	0	-0.10(-0.12%)
Dec 01, 2017		86.37	86.37	86.37	5	-0.50(-0.58%)
Nov 22, 2017		86.87	86.87	86.87	2,240	-1.12(-1.27%)
Nov 17, 2017		87.99	87.99	87.99	17	-0.41(-0.46%)
Nov 15, 2017		88.40	88.40	88.40	0	+0.73(+0.83%)
Nov 10, 2017		87.67	87.67	87.67	0	-0.10(-0.11%)
Oct 10, 2017		87.76	87.76	87.76	135	+0.32(+0.37%)
Oct 03, 2017		87.44	87.44	87.44	0	+0.87(+1.01%)
Sep 27, 2017		86.57	86.57	86.57	0	+0.11(+0.12%)
Sep 06, 2017		86.46	86.46	86.46	0	+1.54(+1.82%)
Sep 05, 2017	84.92	84.92	84.92	84.92	638	-1.17(-1.36%)
Aug 31, 2017		86.09	86.09	86.09	0	+0.02(+0.02%)
Aug 28, 2017		86.07	86.07	86.07	0	+0.15(+0.17%)
Aug 16, 2017		85.92	85.92	85.92	9	-3.24(-3.63%)
Jul 28, 2017		89.16	89.16	89.16	0	-1.88(-2.07%)
Jul 17, 2017		91.04	91.04	91.04	0	+1.81(+2.03%)
Jul 11, 2017		89.23	89.23	89.23	0	+0.20(+0.23%)
Jul 07, 2017		89.03	89.03	89.03	0	+0.44(+0.50%)
Jul 03, 2017	88.59	88.59	88.59	88.59	0	+0.00(+0.00%)
Jun 21, 2017		88.59	88.59	88.59	5	-0.51(-0.57%)
Jun 16, 2017		89.10	89.10	89.10	15	-0.90(-1.00%)
May 22, 2017		90.00	90.00	90.00	0	-0.02(-0.02%)
May 17, 2017		90.02	90.02	90.02	745	-1.54(-1.68%)
May 16, 2017	91.56	91.56	91.56	91.56	237	+1.43(+1.59%)
May 11, 2017		90.13	90.13	90.13	3,739	-0.93(-1.02%)
May 08, 2017		91.06	91.06	91.06	2,000	+1.39(+1.54%)
May 04, 2017		89.67	89.67	89.67	100	-0.03(-0.03%)
May 03, 2017	90.24	90.31	89.70	89.70	935	-0.18(-0.20%)
May 01, 2017		89.88	89.88	89.88	300	+1.68(+1.90%)
Apr 26, 2017		88.20	88.20	88.20	200	+0.72(+0.82%)
Apr 19, 2017		87.48	87.48	87.48	0	+0.72(+0.83%)
Apr 12, 2017		86.76	86.76	86.76	27	+1.01(+1.17%)
Apr 05, 2017		85.75	85.75	85.75	200	-1.01(-1.16%)
Apr 03, 2017		86.76	86.76	86.76	0	-0.62(-0.71%)
Mar 31, 2017	87.45	87.45	87.38	87.38	4,630	+0.47(+0.54%)
Mar 29, 2017		86.91	86.91	86.91	100	+0.38(+0.44%)
Mar 23, 2017		86.53	86.53	86.53	300	+3.01(+3.60%)
Mar 20, 2017		83.52	83.52	83.52	1,700	+0.02(+0.02%)
Mar 14, 2017		83.50	83.50	83.50	473	+0.52(+0.63%)
Mar 07, 2017		82.98	82.98	82.98	248	-0.51(-0.61%)
Mar 02, 2017		83.49	83.49	83.49	2,200	-0.33(-0.39%)
Feb 28, 2017		83.82	83.82	83.82	0	-2.54(-2.94%)
Feb 24, 2017		86.36	86.36	86.36	0	+2.28(+2.71%)
Feb 21, 2017		84.08	84.08	84.08	47	-0.01(-0.01%)
Feb 15, 2017		84.08	84.08	84.08	0	+0.05(+0.07%)
Feb 02, 2017		84.03	84.03	84.03	0	-2.00(-2.33%)
Jan 25, 2017		86.03	86.03	86.03	0	+1.51(+1.79%)
Jan 23, 2017		84.52	84.52	84.52	0	-1.04(-1.21%)
Jan 17, 2017		85.56	85.56	85.56	0	+1.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.