Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.590
3.598
3.406
3.477
107,708
-0.12(-3.36%)
Dec 30, 2008
3.071
3.605
3.041
3.598
170,416
+0.53(+17.13%)
Dec 29, 2008
2.972
3.157
2.879
3.071
123,179
+0.10(+3.35%)
Dec 26, 2008
3.015
3.050
2.943
2.972
34,627
-0.04(-1.18%)
Dec 24, 2008
3.043
3.093
2.929
3.007
49,948
-0.04(-1.17%)
Dec 23, 2008
3.121
3.135
2.936
3.043
49,179
-0.03(-0.93%)
Dec 22, 2008
3.128
3.199
2.844
3.071
108,785
-0.06(-1.82%)
Dec 19, 2008
3.505
3.555
3.128
3.128
189,314
-0.16(-4.76%)
Dec 18, 2008
3.619
3.811
3.242
3.285
118,417
-0.34(-9.41%)
Dec 17, 2008
3.590
3.804
3.484
3.626
114,145
-0.07(-1.92%)
Dec 16, 2008
3.391
3.768
3.313
3.697
126,130
+0.37(+11.11%)
Dec 15, 2008
3.512
3.555
3.299
3.327
49,536
-0.17(-4.88%)
Dec 12, 2008
3.271
3.526
3.271
3.498
71,365
+0.16(+4.68%)
Dec 11, 2008
3.647
3.683
3.278
3.342
124,726
-0.23(-6.56%)
Dec 10, 2008
3.726
4.038
3.534
3.576
109,179
-0.11(-2.90%)
Dec 09, 2008
3.818
4.124
3.662
3.683
116,881
-0.28(-7.17%)
Dec 08, 2008
3.782
4.031
3.712
3.967
104,287
+0.31(+8.35%)
Dec 05, 2008
3.292
3.697
3.292
3.662
178,779
+0.29(+8.65%)
Dec 04, 2008
3.399
3.598
3.356
3.370
126,359
-0.12(-3.46%)
Dec 03, 2008
3.427
3.555
3.413
3.491
205,610
+0.01(+0.20%)
Dec 02, 2008
3.192
3.491
3.121
3.484
107,002
+0.36(+11.36%)
Dec 01, 2008
3.427
3.555
3.128
3.128
178,732
-0.43(-12.18%)
Nov 28, 2008
3.256
3.562
3.256
3.562
67,801
+0.19(+5.70%)
Nov 26, 2008
2.631
3.441
2.631
3.370
199,354
+0.67(+24.74%)
Nov 25, 2008
2.922
2.958
2.524
2.702
98,080
-0.16(-5.47%)
Nov 24, 2008
2.439
3.100
2.439
2.858
182,356
+0.54(+23.31%)
Nov 21, 2008
2.169
2.339
2.097
2.318
210,420
+0.24(+11.64%)
Nov 20, 2008
2.346
2.417
2.062
2.076
150,901
-0.33(-13.86%)
Nov 19, 2008
2.737
2.787
2.389
2.410
97,783
-0.33(-11.95%)
Nov 18, 2008
2.744
3.029
2.624
2.737
85,471
+0.06(+2.39%)
Nov 17, 2008
2.951
3.235
2.666
2.673
54,586
-0.33(-10.90%)
Nov 14, 2008
3.278
3.365
2.922
3.000
93,368
-0.24(-7.46%)
Nov 13, 2008
2.673
3.292
2.510
3.242
233,782
+0.53(+19.37%)
Nov 12, 2008
3.057
3.064
2.702
2.716
275,791
-0.38(-12.39%)
Nov 11, 2008
3.249
3.505
3.022
3.100
208,451
-0.19(-5.83%)
Nov 10, 2008
4.124
4.259
3.242
3.292
252,401
-0.70(-17.62%)
Nov 07, 2008
4.422
4.756
3.605
3.996
371,170
-0.38(-8.62%)
Nov 06, 2008
4.465
4.714
4.280
4.373
83,589
-0.14(-3.15%)
Nov 05, 2008
5.020
5.325
4.458
4.515
151,762
-0.61(-11.93%)
Nov 04, 2008
5.261
5.361
5.105
5.126
290,593
+0.04(+0.70%)
Nov 03, 2008
5.133
5.155
4.948
5.091
81,617
-0.04(-0.69%)
Oct 31, 2008
5.176
5.261
4.927
5.126
164,076
-0.01(-0.14%)
Oct 30, 2008
4.906
5.155
4.892
5.133
88,809
+0.22(+4.49%)
Oct 29, 2008
5.276
5.276
4.828
4.913
121,967
-0.28(-5.34%)
Oct 28, 2008
5.148
5.254
4.828
5.190
203,098
+0.25(+5.04%)
Oct 27, 2008
5.162
5.297
4.920
4.941
184,414
-0.41(-7.58%)
Oct 24, 2008
5.012
5.539
4.621
5.347
132,818
-0.05(-0.92%)
Oct 23, 2008
6.129
6.136
5.332
5.396
152,824
-0.71(-11.64%)
Oct 22, 2008
5.802
6.328
5.688
6.107
343,617
+0.06(+0.94%)
Oct 21, 2008
6.164
6.541
5.752
6.050
198,868
-0.26(-4.17%)
Oct 20, 2008
5.674
6.328
5.268
6.314
283,776
+0.80(+14.43%)
Oct 17, 2008
5.304
6.354
4.984
5.517
211,526
-0.14(-2.39%)
Oct 16, 2008
4.913
5.731
4.287
5.652
230,367
+0.85(+17.78%)
Oct 15, 2008
4.764
4.920
4.742
4.799
97,128
+0.00(+0.00%)
Oct 14, 2008
5.332
5.446
4.657
4.799
187,261
-0.33(-6.38%)
Oct 13, 2008
4.700
5.126
4.380
5.126
247,955
+1.00(+24.10%)
Oct 10, 2008
3.185
4.131
2.737
4.131
412,629
+0.82(+24.68%)
Oct 09, 2008
4.486
4.536
3.306
3.313
236,758
-1.16(-25.91%)
Oct 08, 2008
4.579
4.828
4.252
4.472
224,336
-0.22(-4.70%)
Oct 07, 2008
4.756
5.553
4.564
4.693
142,277
-0.41(-7.95%)
Oct 06, 2008
5.681
5.688
4.927
5.098
196,199
-0.66(-11.48%)
Oct 03, 2008
6.250
6.406
5.759
5.759
148,713
-0.31(-5.15%)
Oct 02, 2008
6.399
6.648
6.043
6.072
151,922
-0.32(-5.01%)
Oct 01, 2008
7.110
7.110
6.058
6.392
157,810
-0.75(-10.55%)
Sep 30, 2008
5.866
7.145
5.866
7.145
135,908
+1.28(+21.82%)
Sep 29, 2008
6.669
7.700
5.332
5.866
132,061
-1.15(-16.41%)
Sep 26, 2008
6.825
7.110
6.719
7.017
64,961
-0.13(-1.79%)
Sep 25, 2008
6.797
7.437
6.690
7.145
141,597
+0.35(+5.13%)
Sep 24, 2008
6.612
6.861
6.271
6.797
136,191
+0.18(+2.80%)
Sep 23, 2008
6.527
6.989
6.266
6.612
155,989
+0.01(+0.22%)
Sep 22, 2008
7.437
7.508
6.591
6.598
220,131
-1.01(-13.27%)
Sep 19, 2008
7.010
7.821
6.442
7.608
562,718
+1.66(+27.99%)
Sep 18, 2008
5.695
6.043
4.955
5.944
821,930
+0.26(+4.63%)
Sep 17, 2008
5.823
6.001
5.667
5.681
328,701
-0.23(-3.97%)
Sep 16, 2008
5.915
6.221
5.731
5.915
563,867
-0.18(-2.92%)
Sep 15, 2008
6.584
6.612
6.086
6.093
330,586
-0.80(-11.56%)
Sep 12, 2008
6.804
6.889
6.527
6.889
260,649
+0.01(+0.21%)
Sep 11, 2008
7.252
7.451
5.972
6.875
573,233
-0.60(-7.99%)
Sep 10, 2008
8.347
8.503
7.280
7.472
454,665
-0.69(-8.45%)
Sep 09, 2008
9.221
9.300
8.162
8.162
229,863
-1.19(-12.77%)
Sep 08, 2008
9.492
9.541
8.887
9.357
112,844
-0.03(-0.30%)
Sep 05, 2008
9.307
9.385
8.894
9.385
150,350
-0.03(-0.30%)
Sep 04, 2008
9.748
9.748
9.221
9.413
113,300
-0.49(-4.95%)
Sep 03, 2008
9.804
10.02
9.669
9.904
67,307
+0.02(+0.22%)
Sep 02, 2008
10.22
10.31
9.776
9.883
90,254
-0.18(-1.77%)
Aug 29, 2008
10.30
10.30
9.996
10.06
57,755
-0.16(-1.60%)
Aug 28, 2008
9.947
10.23
9.947
10.22
80,049
+0.21(+2.13%)
Aug 27, 2008
10.02
10.06
9.854
10.01
62,227
+0.01(+0.07%)
Aug 26, 2008
9.613
10.28
9.605
10.00
178,343
+0.36(+3.76%)
Aug 25, 2008
9.904
9.947
9.598
9.641
91,959
-0.37(-3.69%)
Aug 22, 2008
9.620
10.02
9.620
10.01
139,063
+0.26(+2.62%)
Aug 21, 2008
9.477
9.812
9.392
9.755
153,139
+0.17(+1.78%)
Aug 20, 2008
9.179
9.613
9.129
9.584
179,239
+0.40(+4.33%)
Aug 19, 2008
9.392
9.484
9.079
9.186
101,611
-0.29(-3.08%)
Aug 18, 2008
9.136
9.627
9.101
9.477
303,816
+0.36(+3.98%)
Aug 15, 2008
9.435
9.541
9.101
9.115
137,381
-0.16(-1.69%)
Aug 14, 2008
9.193
9.385
9.193
9.271
61,362
+0.04(+0.46%)
Aug 13, 2008
9.307
9.385
9.037
9.229
173,047
-0.15(-1.59%)
Aug 12, 2008
9.385
9.421
9.193
9.378
105,417
-0.04(-0.38%)
Aug 11, 2008
9.257
9.506
9.115
9.413
194,160
+0.13(+1.38%)
Aug 08, 2008
9.143
9.485
9.143
9.285
266,829
+0.08(+0.85%)
Aug 07, 2008
9.257
9.470
9.108
9.207
274,036
-0.18(-1.89%)
Aug 06, 2008
9.790
9.812
9.293
9.385
259,979
-0.47(-4.76%)
Aug 05, 2008
10.24
10.24
9.705
9.854
166,992
-0.24(-2.39%)
Aug 04, 2008
11.18
11.18
10.02
10.10
120,453
-0.55(-5.21%)
Aug 01, 2008
10.74
10.85
10.27
10.65
76,498
-0.01(-0.07%)
Jul 31, 2008
10.66
10.98
10.56
10.66
150,884
-0.15(-1.38%)
Jul 30, 2008
10.91
11.13
10.39
10.81
162,553
+0.10(+0.93%)
Jul 29, 2008
10.71
10.74
10.13
10.71
140,606
+0.50(+4.87%)
Jul 28, 2008
10.43
10.76
10.17
10.21
152,517
-0.27(-2.58%)
Jul 25, 2008
10.27
10.84
10.27
10.48
132,012
+0.26(+2.57%)
Jul 24, 2008
10.79
10.91
10.14
10.22
157,254
-0.50(-4.65%)
Jul 23, 2008
10.95
10.95
10.68
10.71
178,182
-0.12(-1.11%)
Jul 22, 2008
10.02
10.84
9.840
10.84
332,002
+0.53(+5.18%)
Jul 21, 2008
9.904
10.49
9.840
10.30
260,919
+0.42(+4.24%)
Jul 18, 2008
10.21
10.37
9.691
9.883
224,485
-0.34(-3.34%)
Jul 17, 2008
9.989
10.34
9.804
10.22
159,195
+0.41(+4.20%)
Jul 16, 2008
9.556
9.840
9.421
9.812
304,075
+0.28(+2.91%)
Jul 15, 2008
9.605
9.897
9.321
9.534
138,551
-0.24(-2.47%)
Jul 14, 2008
10.10
10.20
9.698
9.776
92,060
-0.06(-0.65%)
Jul 11, 2008
9.613
9.961
9.541
9.840
138,549
-0.02(-0.22%)
Jul 10, 2008
9.911
10.12
9.783
9.861
153,003
-0.09(-0.93%)
Jul 09, 2008
9.684
10.05
9.477
9.954
329,783
+0.21(+2.19%)
Jul 08, 2008
9.812
9.876
9.243
9.741
620,129
-0.11(-1.08%)
Jul 07, 2008
10.43
10.66
9.726
9.847
381,957
-0.54(-5.20%)
Jul 04, 2008
11.23
11.26
10.16
10.39
300,733
+0.00(+0.00%)
Jul 03, 2008
11.23
11.26
10.16
10.39
300,733
-0.84(-7.47%)
Jul 02, 2008
11.86
12.12
11.17
11.23
300,249
-0.67(-5.62%)
Jul 01, 2008
11.78
12.40
11.70
11.89
141,040
-0.01(-0.12%)
Jun 30, 2008
12.58
12.66
11.89
11.91
238,177
-0.67(-5.31%)
Jun 27, 2008
12.83
13.04
12.23
12.58
550,954
-0.26(-1.99%)
Jun 26, 2008
12.46
13.68
12.44
12.83
486,049
+0.22(+1.75%)
Jun 25, 2008
13.16
13.75
12.51
12.61
399,532
-0.40(-3.06%)
Jun 24, 2008
12.70
13.56
12.32
13.01
406,340
+0.14(+1.10%)
Jun 23, 2008
13.64
13.86
12.44
12.87
417,706
-0.73(-5.33%)
Jun 20, 2008
13.28
13.95
13.17
13.59
595,166
+0.26(+1.97%)
Jun 19, 2008
13.01
14.36
12.88
13.33
788,693
+0.33(+2.57%)
Jun 18, 2008
12.48
13.31
12.25
13.00
648,169
+0.82(+6.78%)
Jun 17, 2008
11.49
12.63
11.38
12.17
829,793
+0.76(+6.67%)
Jun 16, 2008
11.24
11.52
10.82
11.41
104,848
+0.32(+2.88%)
Jun 13, 2008
10.65
11.23
10.56
11.09
126,136
+0.53(+5.05%)
Jun 12, 2008
10.57
10.81
10.22
10.56
125,535
+0.12(+1.16%)
Jun 11, 2008
11.34
11.56
10.44
10.44
259,255
-0.77(-6.85%)
Jun 10, 2008
11.29
11.64
10.97
11.21
330,393
-0.47(-4.02%)
Jun 09, 2008
11.16
12.02
11.04
11.67
509,799
+0.67(+6.07%)
Jun 06, 2008
10.76
11.25
10.66
11.01
223,884
+0.14(+1.24%)
Jun 05, 2008
10.44
10.96
10.44
10.87
209,803
+0.50(+4.87%)
Jun 04, 2008
10.27
10.56
10.22
10.37
158,987
+0.06(+0.62%)
Jun 03, 2008
10.43
10.66
10.20
10.30
137,991
-0.10(-0.96%)
Jun 02, 2008
10.65
10.77
10.37
10.40
191,214
-0.33(-3.11%)
May 30, 2008
10.51
10.98
10.43
10.74
563,424
+0.35(+3.35%)
May 29, 2008
10.59
10.84
10.17
10.39
493,493
-0.26(-2.41%)
May 28, 2008
9.243
10.72
9.211
10.64
589,560
+1.41(+15.24%)
May 27, 2008
9.030
9.243
9.030
9.236
231,886
+0.21(+2.28%)
May 26, 2008
8.951
9.179
8.951
9.030
176,055
+0.00(+0.00%)
May 23, 2008
8.951
9.179
8.951
9.030
176,055
+0.06(+0.71%)
May 22, 2008
9.015
9.122
8.930
8.966
257,286
-0.03(-0.32%)
May 21, 2008
9.058
9.115
8.909
8.994
477,050
-0.04(-0.47%)
May 20, 2008
8.958
9.136
8.958
9.037
263,850
+0.04(+0.47%)
May 19, 2008
9.065
9.158
8.923
8.994
190,702
-0.07(-0.78%)
May 16, 2008
9.193
9.276
8.966
9.065
193,220
-0.09(-0.93%)
May 15, 2008
9.115
9.243
9.108
9.150
176,421
+0.11(+1.26%)
May 14, 2008
9.101
9.293
9.015
9.037
126,670
-0.06(-0.70%)
May 13, 2008
9.179
9.300
9.065
9.101
71,710
-0.06(-0.70%)
May 12, 2008
9.115
9.413
9.115
9.165
119,913
+0.08(+0.86%)
May 09, 2008
9.243
9.385
8.937
9.086
322,910
-0.60(-6.24%)
May 08, 2008
9.449
9.861
9.449
9.691
159,126
+0.30(+3.18%)
May 07, 2008
9.954
10.13
9.385
9.392
158,707
-0.51(-5.17%)
May 06, 2008
9.726
10.13
9.719
9.904
175,006
+0.28(+2.88%)
May 05, 2008
9.591
9.847
9.470
9.627
144,884
+0.13(+1.35%)
May 02, 2008
9.776
9.954
9.485
9.499
153,118
-0.28(-2.84%)
May 01, 2008
9.200
9.776
9.182
9.776
189,546
+0.55(+6.01%)
Apr 30, 2008
9.392
9.442
9.115
9.221
147,694
-0.13(-1.37%)
Apr 29, 2008
9.435
9.598
9.300
9.349
99,132
-0.13(-1.35%)
Apr 28, 2008
9.527
9.563
9.371
9.477
102,110
+0.06(+0.60%)
Apr 25, 2008
9.456
9.598
9.257
9.421
95,401
-0.06(-0.60%)
Apr 24, 2008
9.314
9.499
9.165
9.477
127,113
+0.14(+1.52%)
Apr 23, 2008
9.001
9.378
9.001
9.335
119,196
+0.37(+4.12%)
Apr 22, 2008
9.065
9.214
8.873
8.966
146,934
-0.19(-2.10%)
Apr 21, 2008
9.150
9.307
9.022
9.158
101,568
-0.14(-1.53%)
Apr 18, 2008
9.072
9.335
8.958
9.300
183,372
+0.41(+4.64%)
Apr 17, 2008
9.321
9.342
8.823
8.887
321,057
-0.45(-4.80%)
Apr 16, 2008
9.264
9.392
9.150
9.335
107,011
+0.28(+3.14%)
Apr 15, 2008
9.072
9.158
8.994
9.051
85,941
+0.06(+0.63%)
Apr 14, 2008
9.193
9.492
8.909
8.994
137,825
-0.26(-2.77%)
Apr 11, 2008
9.413
9.591
9.158
9.250
155,238
-0.27(-2.84%)
Apr 10, 2008
9.492
9.627
9.335
9.520
94,796
+0.04(+0.45%)
Apr 09, 2008
9.648
9.691
9.464
9.477
183,604
-0.17(-1.77%)
Apr 08, 2008
9.712
9.872
9.613
9.648
95,556
-0.06(-0.59%)
Apr 07, 2008
9.705
9.989
9.705
9.705
114,187
+0.04(+0.37%)
Apr 04, 2008
9.883
10.02
9.669
9.669
134,749
-0.21(-2.16%)
Apr 03, 2008
9.989
10.18
9.854
9.883
80,129
-0.30(-2.93%)
Apr 02, 2008
10.15
10.24
10.02
10.18
77,581
+0.14(+1.42%)
Apr 01, 2008
9.968
10.10
9.868
10.04
106,137
+0.41(+4.28%)
Mar 31, 2008
9.769
10.25
9.598
9.627
104,725
-0.23(-2.31%)
Mar 28, 2008
10.52
10.52
9.840
9.854
66,500
-0.26(-2.53%)
Mar 27, 2008
10.30
10.59
10.06
10.11
76,880
-0.23(-2.27%)
Mar 26, 2008
10.63
10.66
10.27
10.34
58,195
-0.31(-2.94%)
Mar 25, 2008
10.42
10.66
10.26
10.66
106,711
+0.26(+2.53%)
Mar 24, 2008
10.13
10.63
10.13
10.39
202,112
+0.41(+4.06%)
Mar 21, 2008
9.591
9.989
9.051
9.989
480,887
+0.00(+0.00%)
Mar 20, 2008
9.591
9.989
9.051
9.989
480,887
+0.84(+9.17%)
Mar 19, 2008
9.470
9.719
9.122
9.150
233,608
-0.26(-2.79%)
Mar 18, 2008
9.563
9.726
9.271
9.413
280,846
+0.46(+5.16%)
Mar 17, 2008
9.492
9.776
8.752
8.951
455,629
-1.01(-10.14%)
Mar 14, 2008
10.34
10.40
9.783
9.961
198,738
-0.36(-3.45%)
Mar 13, 2008
10.16
10.38
9.833
10.32
519,768
+0.26(+2.54%)
Mar 12, 2008
9.940
10.49
9.741
10.06
246,103
+0.33(+3.36%)
Mar 11, 2008
9.342
9.762
8.909
9.733
570,005
+0.25(+2.62%)
Mar 10, 2008
10.16
10.57
9.341
9.485
312,127
-1.07(-10.11%)
Mar 07, 2008
10.66
10.87
10.13
10.55
261,870
-0.22(-2.05%)
Mar 06, 2008
11.62
11.66
10.70
10.77
360,748
-0.90(-7.68%)
Mar 05, 2008
11.83
11.91
11.53
11.67
182,795
-0.09(-0.73%)
Mar 04, 2008
11.85
12.03
11.53
11.75
242,107
-0.29(-2.42%)
Mar 03, 2008
11.93
12.12
11.80
12.04
129,732
+0.06(+0.53%)
Feb 29, 2008
12.04
12.12
11.94
11.98
133,340
-0.08(-0.65%)
Feb 28, 2008
12.19
12.22
12.05
12.06
73,910
-0.06(-0.53%)
Feb 27, 2008
12.05
12.26
12.05
12.12
155,277
-0.01(-0.12%)
Feb 26, 2008
12.15
12.26
11.94
12.14
97,705
-0.07(-0.58%)
Feb 25, 2008
12.19
12.26
12.01
12.21
121,766
+0.10(+0.82%)
Feb 22, 2008
12.16
12.25
11.88
12.11
126,354
+0.08(+0.65%)
Feb 21, 2008
12.17
12.34
11.92
12.03
170,439
-0.13(-1.05%)
Feb 20, 2008
11.87
12.34
11.87
12.16
156,622
+0.06(+0.53%)
Feb 19, 2008
12.44
12.44
12.05
12.09
122,212
-0.27(-2.18%)
Feb 18, 2008
12.09
12.36
11.97
12.36
188,927
+0.00(+0.00%)
Feb 15, 2008
12.09
12.36
11.97
12.36
188,927
+0.28(+2.35%)
Feb 14, 2008
12.12
12.20
11.90
12.08
395,047
-0.05(-0.41%)
Feb 13, 2008
12.14
12.40
11.95
12.13
90,035
+0.05(+0.41%)
Feb 12, 2008
12.09
12.27
11.80
12.08
398,460
+0.01(+0.06%)
Feb 11, 2008
12.36
12.36
11.80
12.07
244,639
-0.33(-2.69%)
Feb 08, 2008
11.80
12.54
11.75
12.41
225,263
+0.53(+4.49%)
Feb 07, 2008
11.94
12.29
11.68
11.87
346,980
-0.24(-2.00%)
Feb 06, 2008
12.17
12.44
11.94
12.12
147,835
+0.01(+0.06%)
Feb 05, 2008
12.26
12.71
12.09
12.11
190,012
-0.21(-1.67%)
Feb 04, 2008
12.58
12.76
12.22
12.31
150,789
-0.11(-0.86%)
Feb 01, 2008
12.23
12.52
12.09
12.42
146,461
+0.28(+2.28%)
Jan 31, 2008
11.72
12.39
11.53
12.14
195,597
+0.09(+0.77%)
Jan 30, 2008
12.44
12.62
12.02
12.05
247,304
-0.29(-2.36%)
Jan 29, 2008
12.32
12.50
12.09
12.34
152,596
+0.12(+0.99%)
Jan 28, 2008
12.07
12.26
11.89
12.22
297,042
+0.18(+1.54%)
Jan 25, 2008
12.01
12.29
11.67
12.04
206,268
+0.13(+1.07%)
Jan 24, 2008
11.80
12.13
11.80
11.91
140,452
+0.20(+1.70%)
Jan 23, 2008
10.59
12.24
10.52
11.71
629,053
+0.27(+2.36%)
Jan 22, 2008
11.08
11.58
9.257
11.44
364,349
-0.34(-2.90%)
Jan 21, 2008
11.66
12.02
11.43
11.78
276,991
+0.00(+0.00%)
Jan 18, 2008
11.66
12.02
11.43
11.78
276,991
-0.03(-0.24%)
Jan 17, 2008
12.17
12.34
11.56
11.81
232,169
-0.30(-2.47%)
Jan 16, 2008
11.95
12.34
11.89
12.11
178,272
+0.08(+0.65%)
Jan 15, 2008
11.87
12.22
11.82
12.03
114,200
-0.07(-0.59%)
Jan 14, 2008
12.36
12.41
11.92
12.10
174,889
-0.21(-1.68%)
Jan 11, 2008
12.36
12.36
12.01
12.31
192,545
-0.15(-1.20%)
Jan 10, 2008
11.62
12.61
11.35
12.46
359,000
+0.76(+6.50%)
Jan 09, 2008
11.25
11.87
11.25
11.70
185,957
+0.33(+2.94%)
Jan 08, 2008
11.32
11.94
11.10
11.36
270,006
-0.13(-1.11%)
Jan 07, 2008
11.89
11.89
11.02
11.49
352,580
-0.45(-3.75%)
Jan 04, 2008
11.88
12.07
11.78
11.94
272,608
-0.09(-0.71%)
Jan 03, 2008
12.09
12.28
11.80
12.02
199,331
-0.06(-0.53%)
Jan 02, 2008
11.78
12.25
11.74
12.09
269,224
+0.24(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.