Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.265
1.310
1.265
1.301
70,073
+0.02(+1.41%)
Dec 30, 2019
1.201
1.310
1.201
1.283
68,463
+0.08(+6.77%)
Dec 27, 2019
1.201
1.247
1.201
1.201
35,092
+0.00(+0.00%)
Dec 26, 2019
1.156
1.220
1.147
1.201
54,542
+0.01(+0.87%)
Dec 24, 2019
1.147
1.220
1.147
1.191
34,760
+0.04(+3.82%)
Dec 23, 2019
1.183
1.183
1.120
1.147
18,874
-0.04(-3.05%)
Dec 20, 2019
1.165
1.183
1.138
1.183
23,690
+0.02(+1.55%)
Dec 19, 2019
1.147
1.201
1.120
1.165
48,088
+0.02(+1.58%)
Dec 18, 2019
1.138
1.165
1.121
1.147
16,287
+0.00(+0.00%)
Dec 17, 2019
1.111
1.147
1.093
1.147
97,937
+0.01(+0.79%)
Dec 16, 2019
1.165
1.174
1.084
1.138
66,315
-0.04(-3.08%)
Dec 13, 2019
1.174
1.194
1.165
1.174
33,210
+0.00(+0.00%)
Dec 12, 2019
1.201
1.220
1.174
1.174
32,216
-0.05(-3.70%)
Dec 11, 2019
1.242
1.245
1.201
1.220
28,776
-0.02(-1.82%)
Dec 10, 2019
1.238
1.274
1.238
1.242
22,646
-0.00(-0.36%)
Dec 09, 2019
1.238
1.265
1.238
1.247
35,408
+0.00(+0.00%)
Dec 06, 2019
1.274
1.274
1.247
1.247
13,948
-0.02(-1.25%)
Dec 05, 2019
1.290
1.290
1.262
1.262
19,343
-0.02(-1.41%)
Dec 04, 2019
1.307
1.335
1.274
1.280
22,840
-0.03(-2.07%)
Dec 03, 2019
1.271
1.335
1.271
1.307
11,042
+0.00(+0.12%)
Dec 02, 2019
1.280
1.307
1.280
1.306
12,551
-0.00(-0.12%)
Nov 29, 2019
1.289
1.307
1.280
1.307
19,296
-0.02(-1.74%)
Nov 27, 2019
1.335
1.371
1.307
1.331
23,843
-0.03(-2.15%)
Nov 26, 2019
1.362
1.371
1.335
1.360
16,658
+0.01(+0.53%)
Nov 25, 2019
1.353
1.363
1.326
1.353
29,990
-0.03(-1.96%)
Nov 22, 2019
1.353
1.389
1.353
1.380
24,176
-0.01(-0.65%)
Nov 21, 2019
1.335
1.389
1.335
1.389
28,422
+0.06(+4.76%)
Nov 20, 2019
1.344
1.398
1.321
1.326
65,270
-0.03(-2.00%)
Nov 19, 2019
1.371
1.407
1.344
1.353
83,462
-0.02(-1.32%)
Nov 18, 2019
1.353
1.380
1.326
1.371
37,345
+0.00(+0.00%)
Nov 15, 2019
1.362
1.389
1.353
1.371
18,741
+0.00(+0.00%)
Nov 14, 2019
1.353
1.371
1.335
1.371
31,721
+0.00(+0.00%)
Nov 13, 2019
1.371
1.371
1.333
1.371
42,163
+0.00(+0.00%)
Nov 12, 2019
1.389
1.398
1.359
1.371
29,564
-0.05(-3.18%)
Nov 11, 2019
1.353
1.425
1.353
1.416
29,112
+0.04(+2.61%)
Nov 08, 2019
1.452
1.465
1.371
1.380
31,273
-0.07(-4.97%)
Nov 07, 2019
1.452
1.461
1.425
1.452
52,736
+0.04(+2.71%)
Nov 06, 2019
1.467
1.476
1.404
1.413
30,660
-0.02(-1.26%)
Nov 05, 2019
1.449
1.458
1.401
1.431
25,396
-0.04(-2.45%)
Nov 04, 2019
1.440
1.476
1.440
1.467
31,385
+0.02(+1.24%)
Nov 01, 2019
1.314
1.449
1.296
1.449
79,419
+0.12(+8.78%)
Oct 31, 2019
1.485
1.485
1.287
1.332
161,070
-0.18(-11.90%)
Oct 30, 2019
1.711
1.729
1.422
1.512
180,522
-0.18(-10.64%)
Oct 29, 2019
1.810
1.837
1.666
1.693
77,100
-0.15(-8.29%)
Oct 28, 2019
1.774
1.875
1.774
1.846
92,608
+0.09(+5.13%)
Oct 25, 2019
1.756
1.774
1.738
1.756
45,207
+0.01(+0.77%)
Oct 24, 2019
1.729
1.756
1.729
1.742
21,858
+0.03(+1.84%)
Oct 23, 2019
1.720
1.747
1.711
1.711
13,045
-0.03(-1.55%)
Oct 22, 2019
1.756
1.756
1.693
1.738
10,103
+0.02(+1.05%)
Oct 21, 2019
1.702
1.729
1.694
1.720
8,525
+0.04(+2.14%)
Oct 18, 2019
1.711
1.745
1.666
1.684
13,551
-0.03(-1.58%)
Oct 17, 2019
1.702
1.756
1.693
1.711
11,285
-0.02(-1.04%)
Oct 16, 2019
1.666
1.756
1.666
1.729
28,696
+0.06(+3.78%)
Oct 15, 2019
1.747
1.783
1.666
1.666
77,355
-0.05(-3.12%)
Oct 14, 2019
1.783
1.783
1.693
1.719
26,618
-0.05(-2.58%)
Oct 11, 2019
1.765
1.774
1.722
1.765
18,549
-0.01(-0.51%)
Oct 10, 2019
1.765
1.828
1.765
1.774
19,060
-0.01(-0.38%)
Oct 09, 2019
1.798
1.807
1.780
1.780
15,810
-0.05(-2.50%)
Oct 08, 2019
1.816
1.843
1.792
1.826
12,486
+0.03(+1.53%)
Oct 07, 2019
1.798
1.843
1.789
1.798
17,139
+0.00(+0.00%)
Oct 04, 2019
1.744
1.798
1.726
1.798
9,564
+0.04(+2.56%)
Oct 03, 2019
1.744
1.789
1.726
1.753
29,987
-0.03(-1.51%)
Oct 02, 2019
1.861
1.861
1.764
1.780
28,728
-0.09(-4.81%)
Oct 01, 2019
1.780
1.870
1.735
1.870
45,138
+0.08(+4.52%)
Sep 30, 2019
1.933
1.951
1.762
1.789
184,928
-0.14(-7.44%)
Sep 27, 2019
1.906
1.960
1.906
1.933
34,921
+0.00(+0.23%)
Sep 26, 2019
1.879
1.969
1.879
1.929
37,459
+0.08(+4.13%)
Sep 25, 2019
1.906
1.938
1.852
1.852
24,900
-0.08(-4.19%)
Sep 24, 2019
1.933
1.933
1.852
1.933
90,990
+0.00(+0.00%)
Sep 23, 2019
1.942
1.951
1.879
1.933
85,308
+0.00(+0.00%)
Sep 20, 2019
1.861
1.933
1.834
1.933
53,495
+0.03(+1.42%)
Sep 19, 2019
1.834
1.906
1.807
1.906
39,299
+0.07(+3.92%)
Sep 18, 2019
1.843
1.861
1.753
1.834
31,480
-0.01(-0.73%)
Sep 17, 2019
1.825
1.852
1.792
1.848
21,948
+0.01(+0.74%)
Sep 16, 2019
1.798
1.843
1.753
1.834
33,397
+0.03(+1.49%)
Sep 13, 2019
1.798
1.870
1.780
1.807
49,936
-0.01(-0.37%)
Sep 12, 2019
1.706
1.832
1.706
1.814
45,967
+0.10(+5.76%)
Sep 11, 2019
1.643
1.742
1.634
1.715
63,656
+0.03(+1.60%)
Sep 10, 2019
1.697
1.697
1.661
1.688
60,198
-0.01(-0.53%)
Sep 09, 2019
1.760
1.769
1.697
1.697
75,279
-0.06(-3.57%)
Sep 06, 2019
1.769
1.823
1.616
1.760
274,488
-0.12(-6.22%)
Sep 05, 2019
2.021
2.057
1.841
1.877
172,963
-0.13(-6.70%)
Sep 04, 2019
1.994
2.021
1.850
2.012
155,478
+0.09(+4.67%)
Sep 03, 2019
1.931
1.974
1.868
1.922
72,173
-0.01(-0.46%)
Aug 30, 2019
1.850
1.936
1.742
1.931
124,716
+0.12(+6.44%)
Aug 29, 2019
1.796
1.850
1.706
1.814
103,742
-0.05(-2.88%)
Aug 28, 2019
1.769
1.868
1.760
1.868
64,290
+0.11(+6.12%)
Aug 27, 2019
1.859
1.859
1.715
1.760
76,873
-0.06(-3.45%)
Aug 26, 2019
1.940
1.940
1.751
1.823
96,104
-0.03(-1.45%)
Aug 23, 2019
1.868
1.967
1.802
1.850
129,170
-0.01(-0.49%)
Aug 22, 2019
2.030
2.030
1.859
1.859
132,246
-0.13(-6.34%)
Aug 21, 2019
1.859
2.012
1.823
1.985
254,443
+0.18(+9.95%)
Aug 20, 2019
1.886
1.886
1.796
1.805
69,859
-0.02(-0.92%)
Aug 19, 2019
1.778
1.841
1.706
1.822
81,568
+0.07(+4.03%)
Aug 16, 2019
1.769
1.780
1.706
1.751
54,229
+0.03(+1.56%)
Aug 15, 2019
1.814
1.841
1.715
1.724
67,744
-0.11(-5.88%)
Aug 14, 2019
1.643
1.832
1.625
1.832
136,083
+0.19(+11.48%)
Aug 13, 2019
1.715
1.715
1.643
1.643
143,356
-0.08(-4.60%)
Aug 12, 2019
1.814
1.814
1.697
1.723
71,928
-0.02(-1.12%)
Aug 09, 2019
1.832
1.868
1.715
1.742
61,022
-0.02(-0.89%)
Aug 08, 2019
1.857
1.928
1.758
1.758
179,968
+0.00(+0.00%)
Aug 07, 2019
1.614
1.812
1.605
1.758
206,033
+0.20(+12.64%)
Aug 06, 2019
1.704
1.704
1.552
1.561
59,813
-0.14(-8.42%)
Aug 05, 2019
1.570
1.749
1.507
1.704
176,358
+0.14(+9.20%)
Aug 02, 2019
1.569
1.579
1.480
1.561
54,410
+0.00(+0.00%)
Aug 01, 2019
1.570
1.596
1.534
1.561
80,093
+0.00(+0.00%)
Jul 31, 2019
1.534
1.596
1.525
1.561
61,376
+0.01(+0.58%)
Jul 30, 2019
1.561
1.596
1.534
1.552
49,122
+0.00(+0.00%)
Jul 29, 2019
1.614
1.614
1.525
1.552
77,223
+0.00(+0.00%)
Jul 26, 2019
1.435
1.570
1.435
1.552
91,761
+0.14(+10.19%)
Jul 25, 2019
1.435
1.462
1.399
1.408
45,422
-0.04(-2.48%)
Jul 24, 2019
1.453
1.561
1.444
1.444
51,900
-0.04(-3.01%)
Jul 23, 2019
1.543
1.570
1.489
1.489
111,535
-0.05(-3.49%)
Jul 22, 2019
1.632
1.632
1.525
1.543
47,815
-0.05(-3.37%)
Jul 19, 2019
1.579
1.650
1.544
1.596
129,781
-0.01(-0.55%)
Jul 18, 2019
1.480
1.659
1.480
1.605
157,426
+0.10(+6.54%)
Jul 17, 2019
1.435
1.525
1.419
1.507
68,996
+0.08(+5.66%)
Jul 16, 2019
1.426
1.489
1.390
1.426
30,775
-0.04(-2.45%)
Jul 15, 2019
1.471
1.525
1.453
1.462
51,509
-0.04(-2.98%)
Jul 12, 2019
1.480
1.570
1.471
1.507
87,636
+0.04(+2.59%)
Jul 11, 2019
1.513
1.513
1.442
1.469
41,065
-0.04(-2.96%)
Jul 10, 2019
1.424
1.522
1.415
1.513
101,520
+0.04(+2.42%)
Jul 09, 2019
1.567
1.579
1.451
1.478
119,122
-0.11(-6.78%)
Jul 08, 2019
1.594
1.630
1.549
1.585
43,939
-0.01(-0.56%)
Jul 05, 2019
1.549
1.594
1.549
1.594
38,525
+0.00(+0.00%)
Jul 03, 2019
1.603
1.612
1.548
1.594
72,248
+0.06(+4.09%)
Jul 02, 2019
1.433
1.558
1.395
1.531
95,746
+0.03(+1.79%)
Jul 01, 2019
1.522
1.567
1.388
1.504
249,346
-0.12(-7.18%)
Jun 28, 2019
1.612
1.657
1.522
1.621
281,623
+0.01(+0.56%)
Jun 27, 2019
1.281
1.701
1.272
1.612
905,806
+0.09(+5.88%)
Jun 26, 2019
1.218
1.845
1.209
1.522
4,023,716
+0.32(+26.87%)
Jun 25, 2019
1.236
1.236
1.164
1.200
104,237
+0.01(+0.75%)
Jun 24, 2019
1.084
1.245
1.030
1.191
363,066
+0.12(+10.83%)
Jun 21, 2019
1.048
1.075
1.048
1.075
69,568
+0.03(+3.31%)
Jun 20, 2019
1.030
1.065
1.030
1.040
44,587
-0.01(-0.73%)
Jun 19, 2019
1.039
1.075
1.030
1.048
16,953
+0.02(+1.74%)
Jun 18, 2019
1.030
1.066
1.030
1.030
18,144
+0.01(+0.88%)
Jun 17, 2019
1.012
1.057
1.012
1.021
41,513
-0.02(-1.72%)
Jun 14, 2019
1.025
1.057
1.021
1.039
12,395
-0.01(-0.85%)
Jun 13, 2019
0.9940
1.048
0.9940
1.048
38,355
+0.02(+2.01%)
Jun 12, 2019
1.003
1.039
0.9984
1.027
20,398
+0.01(+0.68%)
Jun 11, 2019
1.005
1.030
0.9940
1.020
31,896
+0.04(+3.55%)
Jun 10, 2019
1.021
1.048
0.9851
0.9851
69,192
-0.04(-4.35%)
Jun 07, 2019
1.012
1.048
0.9945
1.030
28,140
+0.03(+2.91%)
Jun 06, 2019
1.045
1.045
1.001
1.001
24,508
-0.02(-1.73%)
Jun 05, 2019
1.010
1.072
1.010
1.018
22,841
-0.01(-0.90%)
Jun 04, 2019
1.028
1.028
1.001
1.028
33,789
+0.02(+1.77%)
Jun 03, 2019
1.036
1.036
0.9918
1.010
65,184
+0.01(+0.89%)
May 31, 2019
1.001
1.028
1.001
1.001
27,979
+0.00(+0.00%)
May 30, 2019
1.036
1.036
0.9739
1.001
98,241
-0.01(-0.96%)
May 29, 2019
1.028
1.072
0.9739
1.010
95,537
-0.04(-4.17%)
May 28, 2019
1.045
1.099
1.045
1.054
30,038
+0.02(+1.72%)
May 24, 2019
1.063
1.063
1.019
1.036
11,415
-0.01(-0.85%)
May 23, 2019
1.072
1.072
1.019
1.045
39,714
-0.01(-0.85%)
May 22, 2019
1.054
1.090
1.036
1.054
57,583
+0.00(+0.00%)
May 21, 2019
1.054
1.072
1.028
1.054
32,273
+0.00(+0.43%)
May 20, 2019
1.010
1.072
1.010
1.050
78,803
-0.00(-0.42%)
May 17, 2019
1.081
1.099
1.036
1.054
36,372
-0.02(-1.67%)
May 16, 2019
1.117
1.117
1.054
1.072
52,829
-0.04(-3.23%)
May 15, 2019
1.099
1.108
1.045
1.108
25,366
+0.04(+3.33%)
May 14, 2019
1.153
1.162
1.063
1.072
264,828
-0.07(-6.25%)
May 13, 2019
1.036
1.144
1.019
1.144
632,582
+0.12(+11.86%)
May 10, 2019
1.054
1.063
1.019
1.022
100,836
-0.00(-0.37%)
May 09, 2019
1.049
1.070
1.026
1.026
18,992
+0.00(+0.09%)
May 08, 2019
1.061
1.079
1.025
1.025
38,986
-0.04(-4.17%)
May 07, 2019
1.088
1.097
1.025
1.070
38,965
+0.04(+4.35%)
May 06, 2019
1.079
1.079
1.025
1.025
21,597
-0.04(-4.17%)
May 03, 2019
1.070
1.106
1.052
1.070
22,319
+0.03(+2.56%)
May 02, 2019
1.088
1.088
1.025
1.043
43,749
-0.04(-4.10%)
May 01, 2019
1.061
1.106
1.053
1.088
26,198
+0.04(+3.39%)
Apr 30, 2019
1.007
1.061
1.007
1.052
23,645
+0.04(+3.51%)
Apr 29, 2019
1.043
1.079
1.007
1.016
112,600
-0.04(-4.20%)
Apr 26, 2019
1.065
1.070
1.048
1.061
23,553
+0.00(+0.00%)
Apr 25, 2019
1.052
1.088
1.026
1.061
18,831
+0.01(+0.85%)
Apr 24, 2019
1.150
1.150
1.007
1.052
73,243
-0.03(-2.48%)
Apr 23, 2019
1.070
1.186
1.063
1.079
123,903
+0.02(+1.68%)
Apr 22, 2019
1.061
1.070
1.052
1.061
42,227
+0.00(+0.00%)
Apr 18, 2019
1.061
1.070
1.034
1.061
35,666
+0.03(+2.59%)
Apr 17, 2019
1.061
1.070
1.034
1.034
27,558
-0.02(-2.11%)
Apr 16, 2019
1.043
1.070
1.021
1.057
52,622
-0.00(-0.42%)
Apr 15, 2019
1.061
1.106
1.010
1.061
71,340
+0.00(+0.00%)
Apr 12, 2019
1.097
1.106
1.034
1.061
129,320
-0.05(-4.61%)
Apr 11, 2019
1.157
1.192
1.068
1.112
220,359
-0.07(-6.01%)
Apr 10, 2019
1.005
1.219
1.005
1.183
1,265,732
+0.17(+16.67%)
Apr 09, 2019
1.023
1.041
0.9966
1.014
29,740
-0.01(-0.87%)
Apr 08, 2019
0.9788
1.041
0.9788
1.023
42,312
+0.05(+5.50%)
Apr 05, 2019
1.041
1.050
0.9699
0.9699
44,504
-0.04(-3.54%)
Apr 04, 2019
1.050
1.086
1.005
1.005
90,928
-0.05(-5.04%)
Apr 03, 2019
1.068
1.077
1.032
1.059
222,092
+0.00(+0.00%)
Apr 02, 2019
1.041
1.139
1.014
1.059
391,832
+0.04(+3.49%)
Apr 01, 2019
0.9699
1.032
0.9699
1.023
21,452
+0.05(+5.50%)
Mar 29, 2019
0.9788
1.005
0.9699
0.9699
12,699
-0.01(-0.91%)
Mar 28, 2019
0.9432
1.014
0.9432
0.9788
26,230
+0.04(+3.77%)
Mar 27, 2019
0.9788
1.041
0.9432
0.9432
41,361
-0.05(-5.36%)
Mar 26, 2019
0.9699
1.041
0.9699
0.9966
10,433
+0.00(+0.00%)
Mar 25, 2019
1.005
1.014
0.9521
0.9966
39,666
-0.02(-1.52%)
Mar 22, 2019
1.005
1.032
0.9165
1.012
160,822
-0.01(-1.10%)
Mar 21, 2019
1.077
1.103
1.023
1.023
77,719
-0.06(-5.74%)
Mar 20, 2019
1.103
1.148
1.041
1.086
40,021
-0.03(-2.40%)
Mar 19, 2019
1.121
1.157
1.068
1.112
59,712
+0.01(+0.60%)
Mar 18, 2019
1.112
1.121
1.068
1.106
44,633
-0.01(-0.60%)
Mar 15, 2019
1.130
1.201
1.103
1.112
32,029
-0.04(-3.85%)
Mar 14, 2019
1.086
1.171
1.086
1.157
128,784
+0.08(+7.44%)
Mar 13, 2019
1.103
1.121
1.060
1.077
108,177
-0.03(-2.42%)
Mar 12, 2019
1.077
1.130
1.068
1.103
79,383
+0.02(+1.64%)
Mar 11, 2019
1.148
1.193
1.077
1.086
101,432
-0.07(-6.15%)
Mar 08, 2019
1.139
1.210
1.139
1.157
22,814
+0.02(+1.76%)
Mar 07, 2019
1.163
1.179
1.137
1.137
34,385
-0.05(-4.48%)
Mar 06, 2019
1.226
1.234
1.172
1.190
24,425
-0.02(-1.47%)
Mar 05, 2019
1.226
1.234
1.199
1.208
28,545
-0.01(-0.73%)
Mar 04, 2019
1.217
1.234
1.199
1.217
54,855
+0.00(+0.00%)
Mar 01, 2019
1.154
1.252
1.154
1.217
89,182
+0.05(+4.58%)
Feb 28, 2019
1.128
1.181
1.128
1.163
34,413
+0.01(+1.03%)
Feb 27, 2019
1.154
1.181
1.128
1.152
31,601
+0.01(+0.52%)
Feb 26, 2019
1.172
1.181
1.137
1.146
26,129
-0.02(-1.53%)
Feb 25, 2019
1.172
1.181
1.083
1.163
70,419
+0.02(+1.55%)
Feb 22, 2019
1.154
1.181
1.128
1.146
47,406
+0.00(+0.00%)
Feb 21, 2019
1.172
1.181
1.137
1.146
37,217
-0.02(-1.53%)
Feb 20, 2019
1.163
1.199
1.146
1.163
121,026
+0.02(+1.55%)
Feb 19, 2019
0.9946
1.243
0.9946
1.146
414,441
+0.15(+15.18%)
Feb 15, 2019
1.066
1.075
0.9946
0.9946
40,312
-0.03(-2.61%)
Feb 14, 2019
1.030
1.039
1.021
1.021
19,454
-0.00(-0.46%)
Feb 13, 2019
1.110
1.110
0.9857
1.026
27,146
-0.01(-0.90%)
Feb 12, 2019
1.057
1.071
1.030
1.035
31,692
+0.01(+0.50%)
Feb 11, 2019
1.048
1.085
1.030
1.030
57,084
+0.00(+0.00%)
Feb 08, 2019
0.9769
1.048
0.9769
1.030
58,779
+0.01(+1.09%)
Feb 07, 2019
1.019
1.028
1.011
1.019
22,563
+0.02(+1.77%)
Feb 06, 2019
0.9925
1.019
0.9837
1.001
43,559
+0.01(+0.89%)
Feb 05, 2019
1.019
1.037
0.9925
0.9925
57,281
-0.04(-3.45%)
Feb 04, 2019
1.037
1.054
1.019
1.028
72,317
-0.01(-0.85%)
Feb 01, 2019
1.081
1.108
1.037
1.037
97,953
-0.07(-6.41%)
Jan 31, 2019
1.090
1.125
1.090
1.108
52,601
-0.01(-0.60%)
Jan 30, 2019
1.125
1.125
1.108
1.114
40,561
-0.00(-0.19%)
Jan 29, 2019
1.143
1.143
1.081
1.117
61,134
-0.02(-1.56%)
Jan 28, 2019
1.090
1.143
1.090
1.134
26,893
+0.02(+1.59%)
Jan 25, 2019
1.117
1.134
1.099
1.117
46,381
+0.02(+1.61%)
Jan 24, 2019
1.099
1.117
1.063
1.099
17,129
+0.00(+0.00%)
Jan 23, 2019
1.081
1.117
1.072
1.099
19,051
+0.03(+2.48%)
Jan 22, 2019
1.081
1.117
1.072
1.072
10,501
-0.04(-3.20%)
Jan 18, 2019
1.099
1.152
1.072
1.108
15,121
+0.04(+3.31%)
Jan 17, 2019
1.135
1.152
1.010
1.072
174,830
-0.04(-3.20%)
Jan 16, 2019
1.090
1.143
1.090
1.108
19,272
+0.00(+0.00%)
Jan 15, 2019
1.152
1.152
1.099
1.108
21,956
-0.03(-2.34%)
Jan 14, 2019
1.134
1.152
1.108
1.134
15,809
+0.02(+1.59%)
Jan 11, 2019
1.063
1.117
1.063
1.117
47,961
+0.06(+5.22%)
Jan 10, 2019
1.150
1.150
1.052
1.061
53,491
-0.08(-6.98%)
Jan 09, 2019
1.114
1.185
1.088
1.141
139,800
+0.04(+4.03%)
Jan 08, 2019
1.150
1.150
1.043
1.097
56,118
-0.03(-2.36%)
Jan 07, 2019
1.097
1.141
1.097
1.123
25,710
+0.03(+2.42%)
Jan 04, 2019
1.150
1.150
1.079
1.097
132,762
-0.07(-6.06%)
Jan 03, 2019
1.088
1.176
1.070
1.167
82,029
+0.08(+7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.