Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(CSE:
MYCO
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0150
0.0150
0.0150
0.0150
633,112
+0.00(+0.00%)
Jun 12, 2024
0.0150
0.0150
0.0150
0.0150
30,185
+0.00(+0.00%)
Jun 07, 2024
0.0150
20
+0.00(+0.00%)
Jun 06, 2024
0.0100
0.0150
0.0100
0.0150
165,027
+0.00(+0.00%)
Jun 05, 2024
0.0150
0.0150
0.0150
0.0150
53,015
+0.00(+0.00%)
Jun 04, 2024
0.0100
0.0150
0.0100
0.0150
202,905
+0.00(+0.00%)
Jun 03, 2024
0.0150
0.0150
0.0150
0.0150
4,025
+0.00(+0.00%)
May 31, 2024
0.0150
0.0150
0.0150
0.0150
100,050
+0.00(+0.00%)
May 29, 2024
0.0150
0.0150
200
+0.00(+0.00%)
May 28, 2024
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
May 27, 2024
0.0150
0.0150
0.0150
0.0150
120,732
-0.01(-25.00%)
May 24, 2024
0.0200
0.0200
0.0200
0.0200
22,500
+0.00(+0.00%)
May 23, 2024
0.0200
0.0200
0.0200
0.0200
4,720
+0.01(+33.33%)
May 22, 2024
0.0200
0.0200
0.0150
0.0150
844,080
+0.00(+0.00%)
May 21, 2024
0.0200
0.0200
0.0150
0.0150
464,001
+0.00(+0.00%)
May 17, 2024
0.0150
0
+0.00(+0.00%)
May 16, 2024
0.0150
0.0150
0.0150
0.0150
653,371
+0.00(+0.00%)
May 15, 2024
0.0150
0.0150
0.0150
0.0150
4,500
+0.00(+0.00%)
May 14, 2024
0.0200
0.0200
0.0150
0.0150
621,013
-0.01(-25.00%)
May 13, 2024
0.0200
0.0200
0.0200
0.0200
10,135
+0.00(+0.00%)
May 10, 2024
0.0200
0.0200
0.0200
0.0200
94,006
+0.00(+0.00%)
May 09, 2024
0.0150
0.0200
0.0150
0.0200
18,595
+0.00(+0.00%)
May 08, 2024
0.0200
0.0200
0.0150
0.0200
518,008
+0.00(+0.00%)
May 07, 2024
0.0200
0.0200
0.0200
0.0200
2,550
+0.00(+0.00%)
May 06, 2024
0.0200
0.0200
0.0200
0.0200
106,693
+0.00(+0.00%)
May 03, 2024
0.0150
0.0200
0.0150
0.0200
34,020
+0.01(+33.33%)
May 02, 2024
0.0200
0.0200
0.0150
0.0150
2,256
-0.01(-25.00%)
May 01, 2024
0.0200
0.0200
0.0200
0.0200
19,563
+0.00(+0.00%)
Apr 30, 2024
0.0150
0.0200
0.0150
0.0200
918,100
+0.01(+33.33%)
Apr 29, 2024
0.0150
0.0150
0.0150
0.0150
68,000
+0.00(+0.00%)
Apr 26, 2024
0.0150
0.0150
0.0150
0.0150
363,685
-0.01(-25.00%)
Apr 23, 2024
0.0200
0.0200
100
+0.00(+0.00%)
Apr 22, 2024
0.0200
0.0200
0.0200
0.0200
150,855
+0.01(+33.33%)
Apr 19, 2024
0.0150
0.0150
0.0150
0.0150
60,046
+0.00(+0.00%)
Apr 18, 2024
0.0150
0.0150
0.0150
0.0150
79,000
+0.00(+0.00%)
Apr 17, 2024
0.0200
0.0200
0.0150
0.0150
442,261
+0.00(+0.00%)
Apr 16, 2024
0.0200
0.0200
0.0150
0.0150
465,876
+0.00(+0.00%)
Apr 15, 2024
0.0200
0.0200
0.0150
0.0150
447,370
+0.00(+0.00%)
Apr 12, 2024
0.0200
0.0200
0.0150
0.0150
645,961
-0.01(-25.00%)
Apr 10, 2024
0.0200
0.0200
156
+0.00(+0.00%)
Apr 09, 2024
0.0200
0.0200
0.0200
0.0200
77,043
+0.00(+0.00%)
Apr 08, 2024
0.0200
0.0200
0.0200
0.0200
63,900
+0.00(+0.00%)
Apr 05, 2024
0.0200
0.0200
0.0200
0.0200
287,986
+0.00(+0.00%)
Apr 04, 2024
0.0250
0.0250
0.0200
0.0200
156,208
+0.00(+0.00%)
Apr 03, 2024
0.0250
0.0250
0.0200
0.0200
582,310
+0.00(+0.00%)
Apr 02, 2024
0.0200
0.0200
0.0200
0.0200
344,701
+0.00(+0.00%)
Apr 01, 2024
0.0250
0.0250
0.0200
0.0200
92,235
-0.01(-20.00%)
Mar 28, 2024
0.0250
0
+0.01(+25.00%)
Mar 27, 2024
0.0200
0.0200
0.0200
0.0200
500,630
+0.00(+0.00%)
Mar 26, 2024
0.0150
0.0200
0.0100
0.0200
1,413,486
+0.00(+0.00%)
Mar 25, 2024
0.0150
0.0200
0.0150
0.0200
764,397
+0.01(+33.33%)
Mar 22, 2024
0.0150
0.0150
0.0150
0.0150
456,518
+0.00(+0.00%)
Mar 21, 2024
0.0150
0.0150
0.0150
0.0150
50,884
+0.00(+0.00%)
Mar 20, 2024
0.0150
0.0150
0.0150
0.0150
481,263
+0.00(+0.00%)
Mar 19, 2024
0.0200
0.0200
0.0150
0.0150
659,625
-0.01(-25.00%)
Mar 18, 2024
0.0200
0.0200
0.0200
0.0200
77,893
+0.00(+0.00%)
Mar 15, 2024
0.0200
0.0200
0.0150
0.0200
1,173,085
+0.00(+0.00%)
Mar 14, 2024
0.0150
0.0200
0.0150
0.0200
4,515,857
+0.01(+33.33%)
Mar 13, 2024
0.0100
0.0150
0.0100
0.0150
8,050
+0.00(+0.00%)
Mar 12, 2024
0.0150
0.0150
0.0100
0.0150
87,010
+0.00(+0.00%)
Mar 11, 2024
0.0150
0.0150
0.0150
0.0150
51,010
+0.00(+50.00%)
Mar 07, 2024
0.0100
0.0100
242
-0.00(-33.33%)
Mar 06, 2024
0.0150
0.0150
0.0150
0.0150
35,100
+0.00(+0.00%)
Mar 05, 2024
0.0150
0.0150
0.0150
0.0150
65,021
+0.00(+50.00%)
Mar 04, 2024
0.0150
0.0150
0.0100
0.0100
54,961
+0.00(+0.00%)
Mar 01, 2024
0.0150
0.0150
0.0100
0.0100
114,190
-0.00(-33.33%)
Feb 29, 2024
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+0.00%)
Feb 28, 2024
0.0150
0.0150
0.0150
0.0150
29,794
+0.00(+50.00%)
Feb 27, 2024
0.0100
0.0100
0.0100
0.0100
13,591
-0.00(-33.33%)
Feb 26, 2024
0.0150
0.0150
0.0150
0.0150
14,777
+0.00(+0.00%)
Feb 23, 2024
0.0150
0.0150
0.0150
0.0150
272,000
+0.00(+20.00%)
Feb 21, 2024
0.0125
0.0125
40
-0.00(-16.67%)
Feb 20, 2024
0.0150
0.0150
0.0150
0.0150
329,619
+0.00(+50.00%)
Feb 16, 2024
0.0100
0
-0.00(-33.33%)
Feb 14, 2024
0.0150
0.0150
805
+0.00(+0.00%)
Feb 13, 2024
0.0150
0.0150
0.0100
0.0150
168,033
+0.00(+0.00%)
Feb 12, 2024
0.0150
0.0150
0.0150
0.0150
52,348
+0.00(+0.00%)
Feb 09, 2024
0.0150
0.0150
0.0150
0.0150
13,377
+0.00(+0.00%)
Feb 08, 2024
0.0150
0.0150
0.0150
0.0150
114,355
+0.00(+0.00%)
Feb 07, 2024
0.0150
0.0150
0.0150
0.0150
13,334
+0.00(+0.00%)
Feb 06, 2024
0.0150
0.0150
0.0100
0.0150
151,199
+0.00(+0.00%)
Feb 05, 2024
0.0150
0.0150
0.0150
0.0150
31,093
+0.00(+0.00%)
Feb 02, 2024
0.0150
0.0200
0.0150
0.0150
2,067,405
-0.01(-25.00%)
Jan 31, 2024
0.0200
0.0200
100
+0.01(+33.33%)
Jan 30, 2024
0.0150
0.0150
0.0150
0.0150
321,158
-0.01(-25.00%)
Jan 29, 2024
0.0200
0.0200
0.0150
0.0200
170,024
+0.00(+0.00%)
Jan 26, 2024
0.0200
0.0200
0.0200
0.0200
325,800
+0.00(+0.00%)
Jan 25, 2024
0.0200
0.0200
0.0200
0.0200
160,500
+0.01(+33.33%)
Jan 24, 2024
0.0150
0.0150
0.0150
0.0150
320,000
-0.01(-25.00%)
Jan 23, 2024
0.0200
0.0200
0.0200
0.0200
138,200
+0.00(+0.00%)
Jan 22, 2024
0.0250
0.0250
0.0150
0.0200
602,754
+0.00(+0.00%)
Jan 19, 2024
0.0200
0.0200
0.0150
0.0200
879,328
+0.01(+33.33%)
Jan 18, 2024
0.0200
0.0200
0.0150
0.0150
1,304,361
-0.01(-25.00%)
Jan 17, 2024
0.0250
0.0250
0.0200
0.0200
1,033,530
+0.00(+0.00%)
Jan 16, 2024
0.0250
0.0250
0.0200
0.0200
2,656,167
-0.01(-20.00%)
Jan 15, 2024
0.0200
0.0250
0.0200
0.0250
93,097
+0.00(+0.00%)
Jan 12, 2024
0.0200
0.0250
0.0200
0.0250
248,050
+0.00(+11.11%)
Jan 11, 2024
0.0250
0.0250
0.0225
0.0225
522,279
-0.00(-10.00%)
Jan 10, 2024
0.0250
0.0250
0.0250
0.0250
129,566
+0.00(+0.00%)
Jan 09, 2024
0.0250
0.0250
0.0250
0.0250
1,502,041
-0.00(-16.67%)
Jan 08, 2024
0.0300
0.0300
0.0250
0.0300
876,731
+0.00(+20.00%)
Jan 05, 2024
0.0350
0.0350
0.0250
0.0250
3,901,917
-0.00(-16.67%)
Jan 04, 2024
0.0250
0.0300
0.0250
0.0300
3,029,021
+0.00(+20.00%)
Jan 03, 2024
0.0250
0.0250
0.0200
0.0250
116,210
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.