Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.43
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.814
8.899
8.748
8.877
451,274
+0.11(+1.25%)
Dec 28, 2018
8.830
8.893
8.720
8.767
336,353
-0.03(-0.36%)
Dec 27, 2018
8.712
8.869
8.704
8.799
406,218
+0.05(+0.63%)
Dec 26, 2018
8.830
8.830
8.666
8.744
214,476
-0.09(-0.98%)
Dec 24, 2018
8.767
8.854
8.767
8.830
92,497
+0.05(+0.54%)
Dec 21, 2018
8.649
8.908
8.649
8.783
337,627
+0.12(+1.36%)
Dec 20, 2018
8.759
8.783
8.602
8.665
621,783
-0.09(-0.99%)
Dec 19, 2018
8.775
8.869
8.752
8.752
330,895
-0.03(-0.36%)
Dec 18, 2018
8.814
8.814
8.744
8.783
151,770
+0.02(+0.27%)
Dec 17, 2018
8.799
8.838
8.698
8.759
222,715
-0.05(-0.62%)
Dec 14, 2018
8.869
8.869
8.759
8.814
241,818
-0.04(-0.44%)
Dec 13, 2018
8.893
8.893
8.799
8.854
256,733
-0.09(-1.04%)
Dec 12, 2018
8.939
8.955
8.853
8.947
194,825
+0.07(+0.79%)
Dec 11, 2018
9.025
9.041
8.869
8.877
223,051
-0.09(-0.96%)
Dec 10, 2018
8.931
8.978
8.916
8.963
240,591
+0.11(+1.24%)
Dec 07, 2018
8.861
8.884
8.814
8.853
219,608
+0.01(+0.09%)
Dec 06, 2018
8.877
8.908
8.838
8.845
379,506
-0.03(-0.35%)
Dec 04, 2018
8.869
8.900
8.849
8.877
232,021
+0.03(+0.35%)
Dec 03, 2018
8.806
8.970
8.806
8.845
286,662
-0.04(-0.44%)
Nov 30, 2018
8.900
8.970
8.853
8.884
170,720
+0.03(+0.35%)
Nov 29, 2018
8.947
8.947
8.830
8.853
144,460
-0.01(-0.09%)
Nov 28, 2018
8.783
8.892
8.767
8.861
168,193
+0.09(+0.98%)
Nov 27, 2018
8.822
8.854
8.775
8.775
124,554
-0.06(-0.71%)
Nov 26, 2018
8.877
8.877
8.775
8.838
97,142
+0.03(+0.35%)
Nov 23, 2018
8.814
8.822
8.759
8.806
55,413
+0.03(+0.36%)
Nov 21, 2018
8.775
8.775
8.775
0
+0.06(+0.72%)
Nov 20, 2018
8.658
8.720
8.627
8.713
246,399
+0.00(+0.00%)
Nov 19, 2018
8.759
8.759
8.689
8.713
164,812
-0.08(-0.89%)
Nov 16, 2018
8.791
8.822
8.752
8.791
122,345
-0.02(-0.18%)
Nov 15, 2018
8.830
8.830
8.759
8.806
113,679
+0.00(+0.00%)
Nov 14, 2018
8.798
8.845
8.775
8.806
114,902
-0.02(-0.18%)
Nov 13, 2018
8.838
8.853
8.798
8.822
135,325
-0.03(-0.35%)
Nov 12, 2018
8.791
8.877
8.791
8.853
123,085
+0.07(+0.80%)
Nov 09, 2018
8.752
8.806
8.736
8.783
106,348
+0.06(+0.73%)
Nov 08, 2018
8.696
8.751
8.696
8.720
154,732
+0.00(+0.00%)
Nov 07, 2018
8.611
8.743
8.611
8.720
237,497
+0.09(+0.99%)
Nov 06, 2018
8.681
8.681
8.626
8.634
167,389
-0.05(-0.54%)
Nov 05, 2018
8.782
8.844
8.665
8.681
201,305
-0.05(-0.53%)
Nov 02, 2018
8.735
8.755
8.696
8.727
95,007
-0.02(-0.27%)
Nov 01, 2018
8.766
8.774
8.681
8.751
224,026
+0.02(+0.27%)
Oct 31, 2018
8.727
8.743
8.603
8.727
276,519
+0.03(+0.36%)
Oct 30, 2018
8.720
8.720
8.642
8.696
138,216
+0.00(+0.00%)
Oct 29, 2018
8.688
8.712
8.688
8.696
159,741
+0.01(+0.09%)
Oct 26, 2018
8.681
8.743
8.681
8.688
117,633
-0.01(-0.09%)
Oct 25, 2018
8.766
8.782
8.681
8.696
197,507
-0.05(-0.62%)
Oct 24, 2018
8.751
8.813
8.735
8.751
188,873
+0.02(+0.27%)
Oct 23, 2018
8.727
8.758
8.704
8.727
135,602
-0.02(-0.23%)
Oct 22, 2018
8.790
8.804
8.727
8.747
100,463
-0.05(-0.57%)
Oct 19, 2018
8.805
8.805
8.774
8.797
63,123
-0.01(-0.09%)
Oct 18, 2018
8.828
8.828
8.774
8.805
90,795
-0.02(-0.18%)
Oct 17, 2018
8.813
8.839
8.782
8.821
123,986
+0.02(+0.18%)
Oct 16, 2018
8.852
8.864
8.805
8.805
113,248
-0.02(-0.26%)
Oct 15, 2018
8.914
8.945
8.805
8.828
158,142
-0.05(-0.60%)
Oct 12, 2018
8.898
8.913
8.859
8.882
143,599
+0.02(+0.26%)
Oct 11, 2018
8.890
8.905
8.828
8.859
121,396
-0.03(-0.35%)
Oct 10, 2018
8.913
8.936
8.867
8.890
172,392
-0.03(-0.35%)
Oct 09, 2018
8.882
8.975
8.867
8.921
103,302
+0.07(+0.79%)
Oct 08, 2018
8.983
8.983
8.851
8.851
124,339
-0.05(-0.52%)
Oct 05, 2018
8.983
8.983
8.843
8.898
236,060
-0.05(-0.52%)
Oct 04, 2018
9.029
9.029
8.913
8.944
263,872
-0.12(-1.28%)
Oct 03, 2018
9.068
9.114
9.045
9.060
151,747
-0.04(-0.43%)
Oct 02, 2018
9.037
9.176
9.037
9.099
152,062
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.