Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
8.843
8.965
8.843
8.918
356,992
+0.03(+0.32%)
Dec 29, 2022
8.843
8.956
8.843
8.890
287,994
+0.04(+0.42%)
Dec 28, 2022
8.899
8.937
8.843
8.852
336,655
+0.00(+0.00%)
Dec 27, 2022
8.720
8.880
8.720
8.852
404,552
-0.01(-0.11%)
Dec 23, 2022
8.833
8.899
8.833
8.861
223,005
+0.00(+0.00%)
Dec 22, 2022
8.833
8.899
8.824
8.861
304,799
-0.03(-0.32%)
Dec 21, 2022
8.871
8.965
8.871
8.890
274,182
+0.02(+0.21%)
Dec 20, 2022
9.031
9.068
8.843
8.871
601,284
-0.20(-2.18%)
Dec 19, 2022
9.172
9.238
9.031
9.068
356,178
-0.12(-1.33%)
Dec 16, 2022
9.266
9.275
9.097
9.191
185,073
-0.07(-0.71%)
Dec 15, 2022
9.210
9.294
9.181
9.257
151,379
-0.04(-0.40%)
Dec 14, 2022
9.097
9.322
9.097
9.294
266,740
+0.11(+1.19%)
Dec 13, 2022
9.269
9.381
9.138
9.185
183,230
+0.00(+0.00%)
Dec 12, 2022
9.288
9.335
9.128
9.185
241,510
-0.05(-0.51%)
Dec 09, 2022
9.316
9.381
9.185
9.232
193,560
-0.10(-1.10%)
Dec 08, 2022
9.503
9.550
9.292
9.335
204,229
-0.23(-2.45%)
Dec 07, 2022
9.466
9.625
9.438
9.569
211,929
+0.12(+1.29%)
Dec 06, 2022
9.428
9.503
9.372
9.447
177,862
+0.04(+0.40%)
Dec 05, 2022
9.391
9.447
9.278
9.410
267,512
+0.03(+0.30%)
Dec 02, 2022
9.335
9.400
9.213
9.381
217,018
+0.05(+0.50%)
Dec 01, 2022
9.363
9.410
9.278
9.335
271,665
-0.02(-0.20%)
Nov 30, 2022
9.185
9.353
9.185
9.353
310,062
+0.19(+2.05%)
Nov 29, 2022
9.053
9.175
9.035
9.166
237,289
+0.11(+1.24%)
Nov 28, 2022
9.100
9.138
9.053
9.053
130,552
-0.06(-0.62%)
Nov 25, 2022
9.072
9.147
9.072
9.110
22,102
-0.01(-0.10%)
Nov 23, 2022
9.044
9.157
9.044
9.119
113,089
+0.07(+0.83%)
Nov 22, 2022
8.941
9.119
8.941
9.044
195,206
+0.08(+0.94%)
Nov 21, 2022
8.847
8.969
8.847
8.960
189,217
+0.14(+1.59%)
Nov 18, 2022
8.763
8.847
8.725
8.819
152,538
+0.07(+0.75%)
Nov 17, 2022
8.622
8.819
8.622
8.754
175,563
+0.00(+0.00%)
Nov 16, 2022
8.501
8.800
8.501
8.754
280,090
+0.27(+3.20%)
Nov 15, 2022
8.444
8.547
8.444
8.482
202,882
+0.16(+1.91%)
Nov 14, 2022
8.407
8.472
8.322
8.322
262,882
-0.08(-0.93%)
Nov 11, 2022
8.401
8.559
8.368
8.401
180,262
-0.01(-0.11%)
Nov 10, 2022
8.158
8.410
8.158
8.410
232,315
+0.37(+4.65%)
Nov 09, 2022
8.009
8.102
8.009
8.037
226,824
-0.03(-0.35%)
Nov 08, 2022
7.981
8.074
7.981
8.065
231,065
+0.10(+1.29%)
Nov 07, 2022
8.102
8.102
7.943
7.962
217,825
-0.10(-1.27%)
Nov 04, 2022
8.074
8.111
7.981
8.065
130,048
+0.04(+0.49%)
Nov 03, 2022
8.158
8.158
7.999
8.026
281,051
-0.15(-1.85%)
Nov 02, 2022
8.167
8.214
8.158
8.177
161,633
-0.02(-0.23%)
Nov 01, 2022
8.186
8.237
8.144
8.195
113,205
+0.03(+0.34%)
Oct 31, 2022
8.233
8.261
8.125
8.167
141,901
-0.02(-0.23%)
Oct 28, 2022
8.130
8.186
8.121
8.186
207,441
+0.07(+0.80%)
Oct 27, 2022
8.186
8.205
8.102
8.121
182,856
-0.04(-0.46%)
Oct 26, 2022
8.158
8.195
8.111
8.158
175,246
+0.02(+0.23%)
Oct 25, 2022
8.046
8.158
8.046
8.139
142,252
+0.08(+1.04%)
Oct 24, 2022
8.158
8.158
8.027
8.055
239,669
-0.14(-1.71%)
Oct 21, 2022
8.214
8.261
8.167
8.195
215,966
-0.06(-0.68%)
Oct 20, 2022
8.279
8.307
8.214
8.251
233,491
-0.07(-0.79%)
Oct 19, 2022
8.279
8.317
8.209
8.317
145,607
-0.01(-0.11%)
Oct 18, 2022
8.363
8.429
8.279
8.326
270,159
-0.05(-0.56%)
Oct 17, 2022
8.438
8.503
8.354
8.373
169,548
-0.06(-0.66%)
Oct 14, 2022
8.503
8.531
8.429
8.429
117,349
-0.06(-0.75%)
Oct 13, 2022
8.363
8.493
8.316
8.493
165,947
+0.06(+0.66%)
Oct 12, 2022
8.418
8.483
8.386
8.437
163,034
+0.02(+0.22%)
Oct 11, 2022
8.353
8.460
8.307
8.418
134,920
+0.10(+1.23%)
Oct 10, 2022
8.344
8.353
8.270
8.316
164,337
-0.03(-0.33%)
Oct 07, 2022
8.316
8.381
8.270
8.344
227,321
-0.07(-0.77%)
Oct 06, 2022
8.372
8.437
8.363
8.409
178,957
+0.00(+0.00%)
Oct 05, 2022
8.409
8.428
8.344
8.409
147,898
-0.03(-0.33%)
Oct 04, 2022
8.391
8.521
8.381
8.437
219,295
+0.12(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.