Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
8.061
8.061
7.897
7.952
153,318
-0.07(-0.82%)
Dec 29, 2011
7.979
8.056
7.979
8.017
68,177
+0.03(+0.34%)
Dec 28, 2011
8.017
8.061
7.990
7.990
89,895
-0.03(-0.41%)
Dec 27, 2011
8.023
8.039
8.001
8.023
58,429
+0.01(+0.14%)
Dec 23, 2011
8.089
8.089
7.952
8.012
84,589
+0.01(+0.07%)
Dec 21, 2011
7.973
8.012
7.924
8.006
71,146
+0.06(+0.76%)
Dec 20, 2011
7.891
7.946
7.891
7.946
61,319
+0.07(+0.84%)
Dec 19, 2011
7.924
7.957
7.869
7.880
150,379
-0.03(-0.35%)
Dec 16, 2011
7.935
7.935
7.902
7.908
78,457
-0.02(-0.28%)
Dec 15, 2011
7.853
7.957
7.825
7.930
172,507
+0.04(+0.56%)
Dec 14, 2011
7.836
7.886
7.836
7.886
98,884
+0.04(+0.49%)
Dec 13, 2011
7.891
7.891
7.836
7.847
118,924
-0.07(-0.90%)
Dec 12, 2011
7.825
7.924
7.825
7.919
88,140
+0.07(+0.91%)
Dec 09, 2011
7.842
7.847
7.798
7.847
33,108
+0.05(+0.63%)
Dec 08, 2011
7.814
7.864
7.798
7.798
43,992
-0.03(-0.35%)
Dec 07, 2011
7.792
7.842
7.803
7.825
51,325
+0.03(+0.42%)
Dec 06, 2011
7.825
7.847
7.792
7.792
70,310
-0.04(-0.56%)
Dec 05, 2011
7.875
7.935
7.825
7.836
179,718
-0.02(-0.21%)
Dec 02, 2011
7.825
7.886
7.809
7.853
92,563
+0.03(+0.42%)
Dec 01, 2011
7.825
7.853
7.786
7.820
84,104
+0.05(+0.71%)
Nov 30, 2011
7.798
7.842
7.759
7.765
109,863
-0.01(-0.07%)
Nov 29, 2011
7.748
7.814
7.721
7.770
72,257
+0.07(+0.93%)
Nov 28, 2011
7.754
7.770
7.688
7.699
70,894
-0.02(-0.28%)
Nov 25, 2011
7.666
7.737
7.666
7.721
36,744
+0.03(+0.41%)
Nov 23, 2011
7.693
7.715
7.666
7.689
54,374
-0.00(-0.05%)
Nov 22, 2011
7.726
7.726
7.671
7.693
70,059
-0.02(-0.28%)
Nov 21, 2011
7.589
7.715
7.589
7.715
73,653
+0.10(+1.37%)
Nov 18, 2011
7.622
7.638
7.573
7.611
63,494
+0.01(+0.14%)
Nov 17, 2011
7.682
7.682
7.584
7.600
58,196
-0.08(-1.07%)
Nov 16, 2011
7.644
7.688
7.638
7.682
79,446
+0.00(+0.00%)
Nov 15, 2011
7.638
7.682
7.606
7.682
89,779
+0.04(+0.58%)
Nov 14, 2011
7.595
7.644
7.578
7.638
63,909
+0.01(+0.07%)
Nov 11, 2011
7.606
7.633
7.578
7.633
109,713
+0.04(+0.51%)
Nov 10, 2011
7.578
7.622
7.562
7.595
121,687
+0.02(+0.22%)
Nov 09, 2011
7.551
7.578
7.523
7.578
118,298
+0.02(+0.29%)
Nov 08, 2011
7.551
7.573
7.529
7.556
115,013
+0.03(+0.44%)
Nov 07, 2011
7.534
7.534
7.518
7.523
80,928
+0.01(+0.07%)
Nov 04, 2011
7.529
7.551
7.512
7.518
131,145
-0.02(-0.22%)
Nov 03, 2011
7.529
7.573
7.523
7.534
142,239
+0.01(+0.15%)
Nov 02, 2011
7.529
7.551
7.518
7.523
83,585
-0.01(-0.15%)
Nov 01, 2011
7.512
7.600
7.512
7.534
103,094
+0.04(+0.51%)
Oct 31, 2011
7.578
7.584
7.496
7.496
121,168
-0.04(-0.58%)
Oct 28, 2011
7.551
7.573
7.496
7.540
81,906
+0.00(+0.00%)
Oct 27, 2011
7.573
7.578
7.523
7.540
69,102
-0.02(-0.22%)
Oct 26, 2011
7.540
7.567
7.507
7.556
137,889
+0.03(+0.44%)
Oct 25, 2011
7.435
7.551
7.435
7.523
140,221
+0.05(+0.74%)
Oct 24, 2011
7.424
7.501
7.424
7.468
108,317
+0.03(+0.37%)
Oct 21, 2011
7.408
7.463
7.397
7.441
42,796
+0.06(+0.82%)
Oct 20, 2011
7.293
7.380
7.293
7.380
70,000
+0.09(+1.28%)
Oct 19, 2011
7.298
7.336
7.287
7.287
72,916
-0.01(-0.15%)
Oct 18, 2011
7.320
7.345
7.287
7.298
117,518
-0.03(-0.37%)
Oct 17, 2011
7.435
7.435
7.325
7.325
88,165
-0.13(-1.69%)
Oct 14, 2011
7.435
7.474
7.402
7.452
49,118
+0.06(+0.82%)
Oct 13, 2011
7.271
7.402
7.265
7.391
42,778
+0.07(+0.90%)
Oct 12, 2011
7.276
7.336
7.249
7.325
180,200
+0.00(+0.00%)
Oct 11, 2011
7.364
7.380
7.315
7.325
210,750
-0.08(-1.04%)
Oct 10, 2011
7.336
7.408
7.336
7.402
80,839
+0.07(+0.97%)
Oct 07, 2011
7.358
7.375
7.331
7.331
150,212
-0.03(-0.37%)
Oct 06, 2011
7.386
7.386
7.331
7.358
85,661
-0.02(-0.30%)
Oct 05, 2011
7.430
7.474
7.375
7.380
136,942
-0.04(-0.52%)
Oct 04, 2011
7.562
7.578
7.358
7.419
179,541
-0.14(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.