Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.466
8.597
8.466
8.574
738,707
+0.11(+1.27%)
Dec 28, 2018
8.512
8.512
8.420
8.466
1,061,704
-0.02(-0.18%)
Dec 27, 2018
8.551
8.558
8.474
8.482
567,213
+0.02(+0.18%)
Dec 26, 2018
8.528
8.543
8.390
8.466
654,524
-0.07(-0.81%)
Dec 24, 2018
8.497
8.535
8.459
8.535
255,189
+0.03(+0.36%)
Dec 21, 2018
8.482
8.551
8.451
8.505
797,126
+0.02(+0.27%)
Dec 20, 2018
8.558
8.566
8.436
8.482
502,296
-0.05(-0.63%)
Dec 19, 2018
8.482
8.543
8.459
8.535
581,420
+0.05(+0.63%)
Dec 18, 2018
8.459
8.493
8.428
8.482
556,371
-0.01(-0.09%)
Dec 17, 2018
8.551
8.574
8.466
8.489
541,612
-0.02(-0.18%)
Dec 14, 2018
8.520
8.551
8.466
8.505
463,305
-0.02(-0.27%)
Dec 13, 2018
8.612
8.658
8.528
8.528
493,978
-0.10(-1.11%)
Dec 12, 2018
8.707
8.730
8.623
8.623
438,001
-0.07(-0.79%)
Dec 11, 2018
8.761
8.801
8.684
8.692
327,738
-0.08(-0.96%)
Dec 10, 2018
8.692
8.791
8.692
8.776
814,892
+0.07(+0.79%)
Dec 07, 2018
8.654
8.738
8.654
8.707
403,737
+0.04(+0.44%)
Dec 06, 2018
8.654
8.715
8.646
8.669
465,899
-0.02(-0.18%)
Dec 04, 2018
8.623
8.684
8.623
8.684
343,327
+0.08(+0.89%)
Dec 03, 2018
8.661
8.661
8.562
8.608
456,604
-0.03(-0.35%)
Nov 30, 2018
8.593
8.646
8.570
8.639
302,966
+0.05(+0.53%)
Nov 29, 2018
8.486
8.593
8.478
8.593
401,271
+0.11(+1.35%)
Nov 28, 2018
8.432
8.478
8.379
8.478
406,185
+0.11(+1.28%)
Nov 27, 2018
8.394
8.410
8.356
8.371
281,546
-0.05(-0.54%)
Nov 26, 2018
8.364
8.417
8.326
8.417
280,460
+0.07(+0.82%)
Nov 23, 2018
8.356
8.387
8.333
8.349
93,170
+0.00(+0.00%)
Nov 21, 2018
8.349
8.349
8.349
0
-0.06(-0.73%)
Nov 20, 2018
8.432
8.455
8.394
8.410
313,693
-0.04(-0.45%)
Nov 19, 2018
8.432
8.455
8.410
8.448
263,064
+0.02(+0.18%)
Nov 16, 2018
8.478
8.478
8.417
8.432
182,015
+0.00(+0.00%)
Nov 15, 2018
8.501
8.509
8.417
8.432
242,542
-0.06(-0.72%)
Nov 14, 2018
8.524
8.547
8.486
8.494
230,037
-0.03(-0.36%)
Nov 13, 2018
8.509
8.524
8.478
8.524
2,387,690
+0.02(+0.27%)
Nov 12, 2018
8.516
8.562
8.501
8.501
299,750
-0.01(-0.13%)
Nov 09, 2018
8.509
8.516
8.471
8.513
315,415
+0.01(+0.09%)
Nov 08, 2018
8.421
8.505
8.398
8.505
358,646
+0.08(+0.99%)
Nov 07, 2018
8.330
8.421
8.322
8.421
319,281
+0.10(+1.19%)
Nov 06, 2018
8.353
8.353
8.322
8.322
204,054
-0.03(-0.36%)
Nov 05, 2018
8.338
8.368
8.289
8.353
409,255
+0.08(+1.01%)
Nov 02, 2018
8.300
8.307
8.269
8.269
380,195
-0.05(-0.55%)
Nov 01, 2018
8.345
8.353
8.292
8.315
295,184
-0.01(-0.09%)
Oct 31, 2018
8.376
8.391
8.322
8.322
334,771
-0.09(-1.08%)
Oct 30, 2018
8.345
8.414
8.300
8.414
359,778
+0.05(+0.64%)
Oct 29, 2018
8.391
8.421
8.335
8.360
281,201
-0.06(-0.72%)
Oct 26, 2018
8.414
8.436
8.368
8.421
207,152
+0.01(+0.09%)
Oct 25, 2018
8.391
8.429
8.384
8.414
369,800
-0.01(-0.09%)
Oct 24, 2018
8.398
8.429
8.368
8.421
307,909
+0.04(+0.45%)
Oct 23, 2018
8.360
8.406
8.345
8.383
469,466
+0.03(+0.36%)
Oct 22, 2018
8.414
8.414
8.345
8.353
109,007
-0.03(-0.36%)
Oct 19, 2018
8.383
8.391
8.353
8.383
151,577
+0.03(+0.36%)
Oct 18, 2018
8.360
8.376
8.353
8.353
121,149
-0.03(-0.36%)
Oct 17, 2018
8.383
8.383
8.360
8.383
220,368
+0.02(+0.27%)
Oct 16, 2018
8.353
8.376
8.338
8.360
186,834
+0.03(+0.36%)
Oct 15, 2018
8.353
8.368
8.300
8.330
252,991
+0.02(+0.23%)
Oct 12, 2018
8.303
8.326
8.273
8.311
200,259
+0.02(+0.18%)
Oct 11, 2018
8.349
8.356
8.273
8.296
334,820
-0.03(-0.36%)
Oct 10, 2018
8.379
8.394
8.296
8.326
355,819
-0.06(-0.72%)
Oct 09, 2018
8.386
8.401
8.349
8.386
288,828
+0.02(+0.18%)
Oct 08, 2018
8.379
8.401
8.341
8.371
231,824
+0.00(+0.00%)
Oct 05, 2018
8.485
8.485
8.356
8.371
554,716
-0.15(-1.77%)
Oct 04, 2018
8.575
8.575
8.522
8.522
304,126
-0.08(-0.97%)
Oct 03, 2018
8.628
8.628
8.553
8.605
1,011,757
-0.04(-0.44%)
Oct 02, 2018
8.628
8.651
8.628
8.643
92,930
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.