Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.027
9.280
9.004
9.280
866,709
+0.25(+2.80%)
Dec 29, 2022
8.896
9.027
8.896
9.027
385,559
+0.15(+1.69%)
Dec 28, 2022
8.737
8.886
8.737
8.877
403,563
+0.13(+1.50%)
Dec 27, 2022
8.783
8.812
8.727
8.746
482,899
-0.04(-0.43%)
Dec 23, 2022
8.830
8.830
8.774
8.783
262,205
-0.04(-0.42%)
Dec 22, 2022
8.849
8.861
8.802
8.821
395,611
-0.03(-0.32%)
Dec 21, 2022
8.886
8.886
8.840
8.849
229,406
-0.03(-0.32%)
Dec 20, 2022
8.849
8.911
8.840
8.877
375,419
+0.01(+0.11%)
Dec 19, 2022
8.877
8.924
8.849
8.868
390,977
-0.03(-0.32%)
Dec 16, 2022
8.980
8.980
8.886
8.896
234,747
-0.09(-1.04%)
Dec 15, 2022
9.018
9.064
8.929
8.989
414,029
-0.04(-0.41%)
Dec 14, 2022
9.008
9.027
8.924
9.027
372,972
+0.05(+0.52%)
Dec 13, 2022
9.065
9.130
8.953
8.981
286,573
+0.06(+0.63%)
Dec 12, 2022
8.934
9.046
8.915
8.925
264,946
-0.01(-0.10%)
Dec 09, 2022
8.999
9.055
8.925
8.934
199,531
-0.08(-0.93%)
Dec 08, 2022
9.195
9.195
8.981
9.018
360,247
-0.18(-1.93%)
Dec 07, 2022
9.149
9.232
9.115
9.195
182,436
+0.09(+1.02%)
Dec 06, 2022
9.130
9.167
9.083
9.102
131,841
-0.02(-0.20%)
Dec 05, 2022
9.083
9.130
8.981
9.121
436,749
+0.02(+0.21%)
Dec 02, 2022
9.102
9.121
9.009
9.102
327,099
+0.00(+0.00%)
Dec 01, 2022
9.195
9.242
9.055
9.102
349,296
-0.09(-1.01%)
Nov 30, 2022
9.074
9.195
9.065
9.195
218,723
+0.16(+1.75%)
Nov 29, 2022
8.971
9.102
8.943
9.037
276,290
+0.06(+0.62%)
Nov 28, 2022
9.027
9.093
8.962
8.981
293,394
-0.05(-0.52%)
Nov 25, 2022
9.027
9.093
9.027
9.027
55,416
-0.03(-0.31%)
Nov 23, 2022
9.046
9.074
9.032
9.055
155,103
+0.04(+0.41%)
Nov 22, 2022
8.915
9.027
8.887
9.018
255,908
+0.14(+1.58%)
Nov 21, 2022
8.757
8.878
8.748
8.878
293,131
+0.12(+1.38%)
Nov 18, 2022
8.720
8.776
8.687
8.757
354,783
+0.05(+0.54%)
Nov 17, 2022
8.645
8.785
8.608
8.710
292,764
+0.01(+0.11%)
Nov 16, 2022
8.533
8.710
8.496
8.701
325,129
+0.21(+2.53%)
Nov 15, 2022
8.477
8.505
8.440
8.486
242,282
+0.09(+1.11%)
Nov 14, 2022
8.440
8.483
8.385
8.393
234,964
-0.08(-0.89%)
Nov 11, 2022
8.403
8.524
8.403
8.468
198,700
+0.07(+0.89%)
Nov 10, 2022
8.292
8.403
8.215
8.394
265,518
+0.25(+3.08%)
Nov 09, 2022
8.162
8.196
8.115
8.143
138,768
-0.02(-0.23%)
Nov 08, 2022
8.162
8.218
8.134
8.162
290,555
+0.00(+0.00%)
Nov 07, 2022
8.180
8.180
8.111
8.162
147,416
+0.01(+0.11%)
Nov 04, 2022
8.143
8.197
8.097
8.153
279,284
+0.02(+0.23%)
Nov 03, 2022
8.088
8.152
8.078
8.134
201,835
+0.03(+0.34%)
Nov 02, 2022
8.106
8.255
8.106
8.106
379,491
-0.05(-0.57%)
Nov 01, 2022
8.190
8.204
8.125
8.153
286,520
-0.01(-0.11%)
Oct 31, 2022
8.180
8.227
8.134
8.162
127,385
-0.02(-0.23%)
Oct 28, 2022
8.171
8.236
8.134
8.180
190,080
+0.00(+0.00%)
Oct 27, 2022
8.218
8.255
8.171
8.180
175,436
-0.05(-0.56%)
Oct 26, 2022
8.162
8.264
8.153
8.227
280,649
+0.06(+0.80%)
Oct 25, 2022
8.190
8.242
8.143
8.162
302,050
-0.02(-0.23%)
Oct 24, 2022
8.301
8.304
8.143
8.180
209,047
-0.13(-1.56%)
Oct 21, 2022
8.320
8.357
8.283
8.310
172,353
-0.08(-1.00%)
Oct 20, 2022
8.394
8.422
8.348
8.394
286,214
+0.03(+0.33%)
Oct 19, 2022
8.348
8.408
8.329
8.366
123,490
-0.05(-0.55%)
Oct 18, 2022
8.385
8.450
8.375
8.413
132,533
+0.04(+0.44%)
Oct 17, 2022
8.422
8.459
8.375
8.375
312,599
-0.05(-0.55%)
Oct 14, 2022
8.478
8.478
8.394
8.422
111,022
-0.02(-0.27%)
Oct 13, 2022
8.389
8.495
8.389
8.444
157,452
-0.06(-0.65%)
Oct 12, 2022
8.481
8.546
8.481
8.500
190,248
+0.00(+0.00%)
Oct 11, 2022
8.454
8.546
8.454
8.500
110,562
+0.03(+0.33%)
Oct 10, 2022
8.509
8.518
8.472
8.472
115,895
-0.06(-0.76%)
Oct 07, 2022
8.509
8.583
8.487
8.537
135,980
-0.02(-0.22%)
Oct 06, 2022
8.546
8.597
8.537
8.555
71,549
+0.00(+0.00%)
Oct 05, 2022
8.574
8.592
8.500
8.555
205,691
-0.09(-1.07%)
Oct 04, 2022
8.481
8.657
8.481
8.648
226,248
+0.18(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.