Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
9.364
9.433
9.315
9.423
694,612
+0.06(+0.63%)
Dec 28, 2023
9.394
9.413
9.315
9.364
388,414
-0.03(-0.31%)
Dec 27, 2023
9.384
9.394
9.345
9.394
439,763
+0.07(+0.74%)
Dec 26, 2023
9.345
9.345
9.310
9.325
370,548
+0.01(+0.11%)
Dec 22, 2023
9.315
9.335
9.286
9.315
438,465
+0.02(+0.21%)
Dec 21, 2023
9.354
9.433
9.237
9.296
616,776
+0.00(+0.00%)
Dec 20, 2023
9.364
9.374
9.276
9.296
338,697
-0.05(-0.52%)
Dec 19, 2023
9.335
9.359
9.286
9.345
408,560
+0.06(+0.63%)
Dec 18, 2023
9.266
9.315
9.247
9.286
277,703
+0.02(+0.21%)
Dec 15, 2023
9.325
9.345
9.256
9.266
319,583
-0.05(-0.53%)
Dec 14, 2023
9.237
9.315
9.188
9.315
272,412
+0.15(+1.65%)
Dec 13, 2023
9.067
9.164
8.988
9.164
274,081
+0.12(+1.30%)
Dec 12, 2023
9.125
9.125
9.037
9.047
253,475
-0.08(-0.86%)
Dec 11, 2023
9.135
9.164
9.086
9.125
220,887
+0.00(+0.00%)
Dec 08, 2023
9.145
9.154
9.076
9.125
222,534
-0.03(-0.32%)
Dec 07, 2023
9.096
9.194
9.076
9.154
333,253
+0.08(+0.86%)
Dec 06, 2023
9.135
9.154
9.067
9.076
164,719
-0.04(-0.43%)
Dec 05, 2023
9.125
9.145
9.106
9.115
153,809
+0.03(+0.32%)
Dec 04, 2023
9.096
9.140
9.027
9.086
275,322
-0.01(-0.11%)
Dec 01, 2023
9.047
9.116
8.930
9.096
326,160
+0.15(+1.64%)
Nov 30, 2023
8.988
8.988
8.861
8.949
258,463
+0.00(+0.00%)
Nov 29, 2023
8.891
8.949
8.852
8.949
240,663
+0.11(+1.22%)
Nov 28, 2023
8.832
8.842
8.788
8.842
245,391
+0.03(+0.33%)
Nov 27, 2023
8.813
8.861
8.783
8.813
220,543
-0.03(-0.33%)
Nov 24, 2023
8.852
8.871
8.798
8.842
46,618
+0.01(+0.11%)
Nov 22, 2023
8.861
8.861
8.805
8.832
101,554
+0.03(+0.33%)
Nov 21, 2023
8.793
8.832
8.773
8.803
148,291
+0.02(+0.22%)
Nov 20, 2023
8.744
8.793
8.676
8.783
183,804
+0.06(+0.67%)
Nov 17, 2023
8.744
8.793
8.695
8.725
191,510
-0.01(-0.11%)
Nov 16, 2023
8.695
8.754
8.656
8.734
222,156
+0.16(+1.82%)
Nov 15, 2023
8.568
8.588
8.519
8.578
154,001
+0.00(+0.00%)
Nov 14, 2023
8.510
8.588
8.500
8.578
154,187
+0.19(+2.26%)
Nov 13, 2023
8.389
8.408
8.329
8.389
227,063
-0.01(-0.12%)
Nov 10, 2023
8.369
8.398
8.359
8.398
265,212
+0.07(+0.82%)
Nov 09, 2023
8.389
8.408
8.286
8.330
196,030
-0.04(-0.47%)
Nov 08, 2023
8.369
8.380
8.320
8.369
354,759
+0.04(+0.47%)
Nov 07, 2023
8.233
8.350
8.213
8.330
320,475
+0.12(+1.42%)
Nov 06, 2023
8.243
8.311
8.126
8.213
180,073
-0.05(-0.59%)
Nov 03, 2023
8.213
8.369
8.213
8.262
221,761
+0.12(+1.43%)
Nov 02, 2023
8.077
8.150
8.077
8.145
186,773
+0.14(+1.70%)
Nov 01, 2023
7.844
8.019
7.844
8.009
351,374
+0.17(+2.11%)
Oct 31, 2023
7.834
7.844
7.795
7.844
214,523
+0.05(+0.62%)
Oct 30, 2023
7.737
7.805
7.698
7.795
304,574
+0.04(+0.50%)
Oct 27, 2023
7.746
7.761
7.678
7.756
267,292
+0.02(+0.25%)
Oct 26, 2023
7.668
7.766
7.664
7.737
353,228
+0.07(+0.89%)
Oct 25, 2023
7.717
7.737
7.649
7.668
207,600
-0.09(-1.13%)
Oct 24, 2023
7.756
7.790
7.712
7.756
198,783
+0.04(+0.50%)
Oct 23, 2023
7.775
7.785
7.697
7.717
346,638
-0.05(-0.63%)
Oct 20, 2023
7.795
7.834
7.741
7.766
305,086
-0.06(-0.75%)
Oct 19, 2023
7.834
7.834
7.775
7.824
209,582
-0.01(-0.12%)
Oct 18, 2023
7.912
7.912
7.756
7.834
295,533
-0.10(-1.23%)
Oct 17, 2023
8.009
8.009
7.881
7.931
305,574
-0.11(-1.33%)
Oct 16, 2023
8.126
8.126
8.009
8.038
168,990
-0.08(-0.96%)
Oct 13, 2023
8.087
8.126
8.076
8.116
264,657
+0.06(+0.77%)
Oct 12, 2023
8.131
8.131
8.030
8.054
191,502
-0.06(-0.72%)
Oct 11, 2023
8.122
8.141
8.083
8.112
186,251
+0.07(+0.84%)
Oct 10, 2023
7.996
8.073
7.952
8.044
160,851
+0.06(+0.73%)
Oct 09, 2023
7.947
7.986
7.908
7.986
133,916
+0.10(+1.23%)
Oct 06, 2023
7.937
7.952
7.860
7.889
365,756
-0.10(-1.21%)
Oct 05, 2023
8.034
8.063
7.951
7.986
138,559
-0.03(-0.36%)
Oct 04, 2023
8.025
8.025
7.967
8.015
139,525
+0.05(+0.61%)
Oct 03, 2023
7.957
7.967
7.889
7.967
231,298
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.