Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.721
7.726
7.703
7.725
118,998
+0.02(+0.21%)
Dec 29, 2011
7.731
7.731
7.670
7.709
62,079
+0.01(+0.14%)
Dec 28, 2011
7.692
7.736
7.659
7.698
234,973
-0.03(-0.36%)
Dec 27, 2011
7.698
7.736
7.659
7.725
183,846
+0.06(+0.72%)
Dec 23, 2011
7.709
7.725
7.653
7.670
92,861
-0.03(-0.43%)
Dec 21, 2011
7.703
7.709
7.665
7.703
78,942
+0.01(+0.07%)
Dec 20, 2011
7.653
7.698
7.653
7.698
115,559
+0.02(+0.29%)
Dec 19, 2011
7.692
7.709
7.670
7.676
100,021
-0.01(-0.14%)
Dec 16, 2011
7.648
7.692
7.648
7.687
60,545
+0.03(+0.43%)
Dec 15, 2011
7.714
7.714
7.648
7.653
79,605
-0.07(-0.86%)
Dec 14, 2011
7.698
7.720
7.676
7.720
116,581
+0.04(+0.58%)
Dec 13, 2011
7.681
7.692
7.648
7.676
113,908
-0.03(-0.36%)
Dec 12, 2011
7.642
7.703
7.623
7.703
109,049
+0.07(+0.94%)
Dec 09, 2011
7.604
7.631
7.582
7.631
57,993
+0.02(+0.29%)
Dec 08, 2011
7.631
7.653
7.576
7.609
100,561
-0.02(-0.29%)
Dec 07, 2011
7.615
7.631
7.604
7.631
151,215
+0.01(+0.14%)
Dec 06, 2011
7.604
7.620
7.587
7.620
146,994
+0.01(+0.07%)
Dec 05, 2011
7.604
7.637
7.604
7.615
81,457
+0.01(+0.15%)
Dec 02, 2011
7.631
7.648
7.593
7.604
80,758
-0.02(-0.22%)
Dec 01, 2011
7.637
7.642
7.565
7.620
136,376
-0.03(-0.43%)
Nov 30, 2011
7.703
7.725
7.609
7.653
186,753
+0.03(+0.43%)
Nov 29, 2011
7.631
7.665
7.615
7.620
75,887
+0.00(+0.00%)
Nov 28, 2011
7.665
7.667
7.604
7.620
69,694
-0.01(-0.14%)
Nov 25, 2011
7.615
7.637
7.593
7.631
82,778
+0.04(+0.58%)
Nov 23, 2011
7.604
7.604
7.554
7.587
72,712
+0.00(+0.00%)
Nov 22, 2011
7.609
7.637
7.560
7.587
141,593
+0.00(+0.00%)
Nov 21, 2011
7.549
7.598
7.538
7.587
87,236
+0.03(+0.37%)
Nov 18, 2011
7.582
7.582
7.499
7.560
107,466
+0.04(+0.51%)
Nov 17, 2011
7.670
7.676
7.466
7.521
132,258
-0.05(-0.66%)
Nov 16, 2011
7.615
7.615
7.513
7.571
138,310
-0.02(-0.22%)
Nov 15, 2011
7.587
7.587
7.526
7.587
98,900
+0.02(+0.22%)
Nov 14, 2011
7.582
7.582
7.499
7.571
98,071
+0.03(+0.44%)
Nov 11, 2011
7.466
7.538
7.444
7.538
87,745
+0.08(+1.04%)
Nov 10, 2011
7.427
7.460
7.427
7.460
90,882
+0.01(+0.15%)
Nov 09, 2011
7.388
7.449
7.361
7.449
181,852
+0.04(+0.52%)
Nov 08, 2011
7.339
7.411
7.339
7.411
96,727
+0.06(+0.83%)
Nov 07, 2011
7.317
7.355
7.306
7.350
156,327
+0.03(+0.38%)
Nov 04, 2011
7.333
7.344
7.306
7.322
99,272
+0.00(+0.00%)
Nov 03, 2011
7.355
7.355
7.295
7.322
109,683
+0.01(+0.08%)
Nov 02, 2011
7.372
7.383
7.306
7.317
146,613
-0.07(-0.97%)
Nov 01, 2011
7.383
7.416
7.333
7.388
151,617
+0.03(+0.45%)
Oct 31, 2011
7.339
7.427
7.311
7.355
196,834
+0.06(+0.83%)
Oct 28, 2011
7.355
7.372
7.289
7.295
157,010
-0.06(-0.75%)
Oct 27, 2011
7.372
7.399
7.311
7.350
104,031
-0.02(-0.30%)
Oct 26, 2011
7.361
7.372
7.344
7.372
98,611
+0.00(+0.00%)
Oct 25, 2011
7.350
7.372
7.306
7.372
90,684
+0.02(+0.23%)
Oct 24, 2011
7.394
7.394
7.311
7.355
122,984
-0.01(-0.15%)
Oct 21, 2011
7.383
7.399
7.350
7.366
65,298
+0.03(+0.38%)
Oct 20, 2011
7.278
7.377
7.278
7.339
108,026
+0.04(+0.61%)
Oct 19, 2011
7.284
7.339
7.284
7.295
65,851
-0.01(-0.08%)
Oct 18, 2011
7.366
7.399
7.278
7.300
101,300
-0.05(-0.68%)
Oct 17, 2011
7.411
7.435
7.322
7.350
79,290
-0.09(-1.19%)
Oct 14, 2011
7.394
7.438
7.361
7.438
88,440
+0.06(+0.82%)
Oct 13, 2011
7.245
7.377
7.190
7.377
95,943
+0.15(+2.14%)
Oct 12, 2011
7.261
7.306
7.184
7.223
107,531
-0.07(-0.98%)
Oct 11, 2011
7.295
7.317
7.273
7.295
55,012
-0.04(-0.53%)
Oct 10, 2011
7.278
7.377
7.234
7.333
165,851
+0.08(+1.14%)
Oct 07, 2011
7.239
7.261
7.206
7.250
107,732
+0.03(+0.46%)
Oct 06, 2011
7.317
7.318
7.206
7.217
146,021
-0.12(-1.58%)
Oct 05, 2011
7.317
7.383
7.300
7.333
133,544
+0.01(+0.08%)
Oct 04, 2011
7.532
7.532
7.245
7.328
267,224
-0.15(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.