Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.054
9.279
9.045
9.260
575,960
+0.22(+2.38%)
Dec 29, 2022
8.886
9.064
8.886
9.045
392,890
+0.17(+1.90%)
Dec 28, 2022
8.821
8.886
8.821
8.877
433,142
+0.07(+0.74%)
Dec 27, 2022
8.839
8.895
8.792
8.811
652,584
-0.04(-0.42%)
Dec 23, 2022
8.867
8.913
8.821
8.849
163,302
-0.07(-0.84%)
Dec 22, 2022
8.933
8.942
8.867
8.923
203,164
+0.02(+0.21%)
Dec 21, 2022
8.905
8.923
8.849
8.905
254,956
+0.03(+0.32%)
Dec 20, 2022
8.877
8.923
8.849
8.877
224,955
-0.03(-0.32%)
Dec 19, 2022
8.895
8.923
8.867
8.905
306,623
-0.01(-0.10%)
Dec 16, 2022
8.933
8.952
8.877
8.914
414,413
-0.05(-0.52%)
Dec 15, 2022
8.952
9.017
8.942
8.961
953,995
-0.01(-0.10%)
Dec 14, 2022
8.989
9.017
8.942
8.970
192,084
-0.02(-0.20%)
Dec 13, 2022
9.054
9.119
8.989
8.989
200,646
+0.04(+0.42%)
Dec 12, 2022
8.961
9.026
8.947
8.951
177,804
-0.01(-0.10%)
Dec 09, 2022
8.998
9.028
8.905
8.961
139,318
-0.08(-0.93%)
Dec 08, 2022
9.128
9.203
9.035
9.044
192,760
-0.12(-1.32%)
Dec 07, 2022
9.184
9.240
9.156
9.166
112,947
+0.03(+0.31%)
Dec 06, 2022
9.128
9.175
9.091
9.138
114,412
+0.02(+0.20%)
Dec 05, 2022
9.110
9.142
9.054
9.119
253,705
-0.04(-0.41%)
Dec 02, 2022
9.259
9.259
9.100
9.156
226,106
-0.10(-1.11%)
Dec 01, 2022
9.249
9.305
9.203
9.259
163,566
+0.03(+0.30%)
Nov 30, 2022
9.156
9.259
9.147
9.231
157,863
+0.11(+1.23%)
Nov 29, 2022
9.091
9.156
9.063
9.119
148,414
+0.04(+0.41%)
Nov 28, 2022
9.072
9.138
9.035
9.082
233,792
+0.03(+0.31%)
Nov 25, 2022
9.063
9.136
9.054
9.054
42,818
-0.01(-0.10%)
Nov 23, 2022
9.110
9.119
9.044
9.063
165,801
-0.05(-0.51%)
Nov 22, 2022
8.933
9.110
8.895
9.110
221,135
+0.25(+2.84%)
Nov 21, 2022
8.746
8.886
8.746
8.858
245,239
+0.11(+1.28%)
Nov 18, 2022
8.663
8.746
8.663
8.746
176,413
+0.08(+0.97%)
Nov 17, 2022
8.644
8.774
8.630
8.663
228,195
-0.04(-0.43%)
Nov 16, 2022
8.579
8.700
8.579
8.700
114,440
+0.16(+1.85%)
Nov 15, 2022
8.476
8.597
8.476
8.541
180,202
+0.11(+1.33%)
Nov 14, 2022
8.523
8.523
8.392
8.430
117,393
-0.06(-0.65%)
Nov 11, 2022
8.430
8.504
8.395
8.485
110,135
+0.06(+0.66%)
Nov 10, 2022
8.281
8.430
8.235
8.430
167,288
+0.30(+3.65%)
Nov 09, 2022
8.077
8.170
8.077
8.133
379,422
+0.01(+0.11%)
Nov 08, 2022
8.207
8.207
8.096
8.124
416,287
-0.05(-0.57%)
Nov 07, 2022
8.161
8.198
8.114
8.170
238,750
+0.03(+0.34%)
Nov 04, 2022
8.124
8.244
8.114
8.142
248,871
+0.02(+0.23%)
Nov 03, 2022
8.161
8.170
8.114
8.124
159,609
-0.06(-0.68%)
Nov 02, 2022
8.151
8.253
8.133
8.179
173,490
+0.00(+0.00%)
Nov 01, 2022
8.179
8.226
8.151
8.179
165,103
+0.04(+0.46%)
Oct 31, 2022
8.216
8.226
8.133
8.142
207,067
-0.11(-1.35%)
Oct 28, 2022
8.142
8.263
8.105
8.253
366,706
+0.08(+1.02%)
Oct 27, 2022
8.244
8.244
8.142
8.170
185,801
-0.04(-0.45%)
Oct 26, 2022
8.151
8.230
8.151
8.207
247,548
+0.05(+0.57%)
Oct 25, 2022
8.161
8.188
8.124
8.161
312,052
+0.00(+0.00%)
Oct 24, 2022
8.226
8.263
8.142
8.161
239,795
-0.12(-1.46%)
Oct 21, 2022
8.290
8.327
8.263
8.281
173,892
-0.07(-0.89%)
Oct 20, 2022
8.392
8.411
8.337
8.355
192,182
-0.01(-0.11%)
Oct 19, 2022
8.355
8.392
8.318
8.365
148,849
-0.05(-0.55%)
Oct 18, 2022
8.374
8.430
8.374
8.411
93,496
+0.04(+0.44%)
Oct 17, 2022
8.494
8.536
8.365
8.374
245,192
-0.09(-1.10%)
Oct 14, 2022
8.532
8.550
8.467
8.467
60,794
-0.03(-0.38%)
Oct 13, 2022
8.527
8.582
8.444
8.499
117,768
-0.09(-1.07%)
Oct 12, 2022
8.573
8.628
8.573
8.591
152,666
+0.01(+0.11%)
Oct 11, 2022
8.517
8.628
8.517
8.582
75,130
+0.05(+0.54%)
Oct 10, 2022
8.601
8.601
8.517
8.536
129,490
-0.05(-0.54%)
Oct 07, 2022
8.601
8.628
8.560
8.582
88,567
-0.05(-0.53%)
Oct 06, 2022
8.545
8.656
8.545
8.628
134,896
+0.03(+0.32%)
Oct 05, 2022
8.545
8.637
8.545
8.601
105,763
-0.06(-0.75%)
Oct 04, 2022
8.517
8.674
8.462
8.665
136,841
+0.16(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.