Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.449
7.499
7.438
7.482
86,484
+0.08(+1.13%)
Dec 29, 2011
7.421
7.438
7.399
7.399
54,818
-0.05(-0.67%)
Dec 28, 2011
7.432
7.449
7.410
7.449
52,218
+0.02(+0.22%)
Dec 27, 2011
7.416
7.432
7.393
7.432
81,313
+0.04(+0.53%)
Dec 23, 2011
7.405
7.405
7.377
7.393
106,514
+0.03(+0.45%)
Dec 21, 2011
7.421
7.449
7.343
7.360
136,846
-0.02(-0.30%)
Dec 20, 2011
7.399
7.427
7.349
7.382
80,879
+0.02(+0.23%)
Dec 19, 2011
7.449
7.466
7.349
7.366
82,671
-0.04(-0.60%)
Dec 16, 2011
7.432
7.449
7.388
7.410
92,484
+0.01(+0.08%)
Dec 15, 2011
7.438
7.482
7.397
7.405
55,757
-0.03(-0.45%)
Dec 14, 2011
7.421
7.438
7.410
7.438
59,885
+0.02(+0.23%)
Dec 13, 2011
7.427
7.438
7.399
7.421
89,346
-0.02(-0.30%)
Dec 12, 2011
7.421
7.482
7.421
7.444
75,350
-0.01(-0.15%)
Dec 09, 2011
7.449
7.458
7.410
7.455
60,107
+0.01(+0.07%)
Dec 08, 2011
7.432
7.449
7.410
7.449
39,796
+0.02(+0.30%)
Dec 07, 2011
7.382
7.443
7.382
7.427
52,488
+0.04(+0.60%)
Dec 06, 2011
7.354
7.382
7.343
7.382
62,509
+0.06(+0.76%)
Dec 05, 2011
7.310
7.360
7.310
7.327
63,202
-0.01(-0.08%)
Dec 02, 2011
7.382
7.382
7.315
7.332
59,759
+0.02(+0.23%)
Dec 01, 2011
7.327
7.349
7.277
7.315
96,125
+0.02(+0.23%)
Nov 30, 2011
7.321
7.343
7.288
7.299
80,460
+0.04(+0.61%)
Nov 29, 2011
7.327
7.332
7.238
7.254
63,430
-0.04(-0.61%)
Nov 28, 2011
7.332
7.338
7.238
7.299
45,833
-0.02(-0.23%)
Nov 25, 2011
7.260
7.315
7.249
7.315
55,802
+0.07(+0.92%)
Nov 23, 2011
7.182
7.249
7.182
7.249
39,456
+0.02(+0.31%)
Nov 22, 2011
7.238
7.238
7.143
7.226
82,614
+0.00(+0.00%)
Nov 21, 2011
7.221
7.226
7.193
7.226
87,307
+0.02(+0.23%)
Nov 18, 2011
7.176
7.210
7.171
7.210
91,002
+0.04(+0.62%)
Nov 17, 2011
7.193
7.199
7.126
7.165
55,092
-0.02(-0.23%)
Nov 16, 2011
7.154
7.199
7.143
7.182
49,118
+0.01(+0.08%)
Nov 15, 2011
7.210
7.215
7.143
7.176
57,602
-0.01(-0.15%)
Nov 14, 2011
7.249
7.249
7.126
7.187
145,718
-0.06(-0.84%)
Nov 11, 2011
7.165
7.249
7.137
7.249
89,890
+0.06(+0.77%)
Nov 10, 2011
7.332
7.332
7.160
7.193
90,630
-0.08(-1.11%)
Nov 09, 2011
7.293
7.321
7.265
7.274
47,388
-0.02(-0.26%)
Nov 08, 2011
7.277
7.427
7.265
7.293
83,593
+0.03(+0.38%)
Nov 07, 2011
7.265
7.338
7.260
7.265
63,554
+0.03(+0.38%)
Nov 04, 2011
7.254
7.260
7.199
7.238
43,841
-0.02(-0.23%)
Nov 03, 2011
7.265
7.265
7.226
7.254
31,706
+0.02(+0.23%)
Nov 02, 2011
7.277
7.288
7.215
7.237
23,977
-0.01(-0.15%)
Nov 01, 2011
7.254
7.332
7.210
7.249
68,745
+0.01(+0.08%)
Oct 31, 2011
7.243
7.254
7.199
7.243
58,270
+0.02(+0.23%)
Oct 28, 2011
7.199
7.243
7.191
7.226
47,751
+0.03(+0.46%)
Oct 27, 2011
7.232
7.260
7.171
7.193
61,810
-0.02(-0.31%)
Oct 26, 2011
7.160
7.215
7.160
7.215
42,356
+0.03(+0.47%)
Oct 25, 2011
7.182
7.182
7.154
7.182
74,049
+0.00(+0.00%)
Oct 24, 2011
7.154
7.182
7.154
7.182
71,528
+0.03(+0.39%)
Oct 21, 2011
7.132
7.171
7.126
7.154
68,350
+0.02(+0.31%)
Oct 20, 2011
7.082
7.132
7.082
7.132
34,027
+0.03(+0.39%)
Oct 19, 2011
7.076
7.104
7.059
7.104
25,412
+0.03(+0.39%)
Oct 18, 2011
7.109
7.109
7.043
7.076
68,474
+0.02(+0.32%)
Oct 17, 2011
7.071
7.071
7.009
7.054
36,552
-0.02(-0.24%)
Oct 14, 2011
7.015
7.071
7.015
7.071
55,874
+0.06(+0.79%)
Oct 13, 2011
6.981
7.015
6.931
7.015
59,123
+0.04(+0.56%)
Oct 12, 2011
6.981
6.998
6.909
6.976
55,143
-0.02(-0.24%)
Oct 11, 2011
6.959
7.009
6.954
6.993
47,218
+0.00(+0.00%)
Oct 10, 2011
6.976
6.998
6.954
6.993
47,200
+0.05(+0.72%)
Oct 07, 2011
6.959
6.959
6.903
6.942
68,194
-0.02(-0.32%)
Oct 06, 2011
7.020
7.020
6.959
6.965
62,996
-0.11(-1.50%)
Oct 05, 2011
7.065
7.093
7.048
7.071
62,327
+0.02(+0.24%)
Oct 04, 2011
7.132
7.132
6.998
7.054
71,933
-0.06(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.