Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.690
+0.010 (+0.10%)
Streaming Delayed Price
Updated: 2:50 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.638
7.655
7.577
7.627
195,794
+0.01(+0.15%)
Dec 28, 2012
7.544
7.655
7.544
7.616
151,261
+0.03(+0.37%)
Dec 27, 2012
7.638
7.638
7.527
7.588
399,714
-0.07(-0.87%)
Dec 26, 2012
7.644
7.733
7.633
7.655
252,304
-0.03(-0.43%)
Dec 24, 2012
7.672
7.716
7.655
7.688
169,575
-0.02(-0.22%)
Dec 21, 2012
7.599
7.800
7.599
7.705
296,551
+0.02(+0.29%)
Dec 20, 2012
7.633
7.722
7.633
7.683
275,888
+0.03(+0.44%)
Dec 19, 2012
7.605
7.683
7.594
7.650
410,656
+0.04(+0.59%)
Dec 18, 2012
7.577
7.649
7.499
7.605
524,847
+0.01(+0.15%)
Dec 17, 2012
7.655
7.677
7.578
7.594
622,912
-0.09(-1.23%)
Dec 14, 2012
7.772
7.800
7.655
7.688
554,251
-0.11(-1.43%)
Dec 13, 2012
7.867
7.878
7.794
7.800
360,386
-0.10(-1.29%)
Dec 12, 2012
7.917
7.922
7.850
7.901
248,720
-0.07(-0.82%)
Dec 11, 2012
7.889
7.967
7.889
7.967
243,317
+0.07(+0.92%)
Dec 10, 2012
7.961
7.984
7.894
7.894
324,203
-0.07(-0.84%)
Dec 07, 2012
8.011
8.028
7.961
7.961
346,078
-0.07(-0.83%)
Dec 06, 2012
8.006
8.067
8.006
8.028
285,530
-0.02(-0.21%)
Dec 05, 2012
8.000
8.067
7.995
8.045
167,243
+0.02(+0.28%)
Dec 04, 2012
8.028
8.067
7.995
8.023
313,328
-0.09(-1.17%)
Nov 30, 2012
8.112
8.145
8.112
8.117
248,672
-0.02(-0.27%)
Nov 29, 2012
8.095
8.156
8.095
8.139
295,049
+0.03(+0.34%)
Nov 28, 2012
8.117
8.128
8.089
8.112
208,372
-0.01(-0.07%)
Nov 27, 2012
8.084
8.123
8.084
8.117
178,868
+0.01(+0.07%)
Nov 26, 2012
8.078
8.134
8.073
8.112
238,726
-0.02(-0.21%)
Nov 23, 2012
8.095
8.134
8.095
8.128
82,948
+0.02(+0.21%)
Nov 21, 2012
8.078
8.123
8.078
8.112
250,378
+0.01(+0.07%)
Nov 20, 2012
8.100
8.139
8.050
8.106
301,713
+0.01(+0.07%)
Nov 19, 2012
8.028
8.112
8.017
8.100
170,316
+0.07(+0.90%)
Nov 16, 2012
7.867
8.039
7.867
8.028
273,531
+0.17(+2.12%)
Nov 15, 2012
7.984
8.023
7.844
7.861
494,630
-0.15(-1.88%)
Nov 14, 2012
8.034
8.078
7.995
8.011
339,915
-0.06(-0.76%)
Nov 13, 2012
8.073
8.084
8.028
8.073
306,132
-0.09(-1.09%)
Nov 12, 2012
8.095
8.162
8.095
8.162
232,829
+0.01(+0.07%)
Nov 09, 2012
8.067
8.156
8.067
8.156
160,383
+0.08(+1.03%)
Nov 08, 2012
8.006
8.100
8.006
8.073
392,103
+0.05(+0.62%)
Nov 07, 2012
7.933
8.039
7.933
8.023
232,233
+0.07(+0.84%)
Nov 06, 2012
7.933
7.972
7.922
7.956
203,677
+0.02(+0.28%)
Nov 05, 2012
7.967
7.967
7.922
7.933
326,174
-0.07(-0.84%)
Nov 02, 2012
7.995
8.023
7.950
8.000
292,118
-0.03(-0.42%)
Nov 01, 2012
8.073
8.084
7.984
8.034
258,224
-0.01(-0.14%)
Oct 31, 2012
8.095
8.100
7.989
8.045
227,049
-0.02(-0.21%)
Oct 26, 2012
8.078
8.061
8.061
8.061
205,484
+0.02(+0.28%)
Oct 25, 2012
8.073
8.123
8.028
8.039
257,527
-0.05(-0.62%)
Oct 24, 2012
8.089
8.089
8.032
8.089
239,251
+0.01(+0.14%)
Oct 23, 2012
8.073
8.100
8.056
8.078
212,315
+0.03(+0.42%)
Oct 19, 2012
8.073
8.073
7.989
8.045
185,568
-0.02(-0.28%)
Oct 18, 2012
8.128
8.128
8.056
8.067
189,886
-0.04(-0.48%)
Oct 17, 2012
8.078
8.128
8.078
8.106
295,958
-0.03(-0.34%)
Oct 16, 2012
8.100
8.139
8.017
8.134
140,830
+0.07(+0.90%)
Oct 15, 2012
8.156
8.156
8.056
8.061
136,002
-0.09(-1.16%)
Oct 12, 2012
8.139
8.184
8.123
8.156
120,131
+0.01(+0.07%)
Oct 11, 2012
8.128
8.184
8.117
8.151
109,512
+0.03(+0.34%)
Oct 10, 2012
8.128
8.134
8.095
8.123
113,345
-0.06(-0.68%)
Oct 09, 2012
8.184
8.206
8.106
8.178
149,635
-0.04(-0.47%)
Oct 08, 2012
8.184
8.229
8.167
8.217
70,971
-0.01(-0.07%)
Oct 05, 2012
8.184
8.223
8.128
8.223
98,973
+0.08(+1.03%)
Oct 04, 2012
8.134
8.139
8.073
8.139
79,785
-0.01(-0.07%)
Oct 03, 2012
8.195
8.195
8.128
8.145
81,071
-0.04(-0.54%)
Oct 02, 2012
8.267
8.267
8.162
8.190
88,489
-0.06(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.