Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.515
+0.055 (+0.58%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
5.500
5.508
5.508
5.508
712,470
-0.03(-0.51%)
Dec 30, 2014
5.467
5.536
5.443
5.536
535,085
+0.02(+0.29%)
Dec 29, 2014
5.451
5.520
5.443
5.520
481,764
+0.06(+1.04%)
Dec 26, 2014
5.447
5.471
5.443
5.463
338,236
-0.01(-0.22%)
Dec 24, 2014
5.479
5.475
5.475
5.475
206,886
+0.01(+0.15%)
Dec 23, 2014
5.447
5.467
5.431
5.467
253,054
+0.03(+0.59%)
Dec 22, 2014
5.447
5.447
5.419
5.435
462,709
-0.00(-0.07%)
Dec 19, 2014
5.395
5.445
5.395
5.439
290,142
+0.02(+0.30%)
Dec 18, 2014
5.407
5.459
5.386
5.423
482,220
+0.02(+0.30%)
Dec 17, 2014
5.261
5.407
5.261
5.407
438,848
+0.13(+2.45%)
Dec 16, 2014
5.269
5.285
5.197
5.277
1,105,269
-0.02(-0.31%)
Dec 15, 2014
5.338
5.350
5.290
5.294
561,086
-0.08(-1.58%)
Dec 12, 2014
5.382
5.399
5.330
5.378
553,197
-0.04(-0.82%)
Dec 11, 2014
5.431
5.431
5.391
5.423
708,317
+0.01(+0.20%)
Dec 10, 2014
5.432
5.444
5.408
5.412
358,894
-0.06(-1.03%)
Dec 09, 2014
5.476
5.476
5.432
5.468
504,711
-0.02(-0.44%)
Dec 08, 2014
5.516
5.528
5.480
5.492
351,222
-0.02(-0.44%)
Dec 05, 2014
5.516
5.544
5.492
5.516
453,789
-0.03(-0.58%)
Dec 04, 2014
5.548
5.568
5.524
5.548
544,501
-0.00(-0.07%)
Dec 03, 2014
5.596
5.596
5.552
5.552
431,562
-0.05(-0.93%)
Dec 02, 2014
5.576
5.613
5.576
5.605
326,939
+0.00(+0.07%)
Dec 01, 2014
5.592
5.605
5.564
5.601
318,332
-0.02(-0.29%)
Nov 28, 2014
5.580
5.617
5.559
5.617
180,514
+0.03(+0.50%)
Nov 26, 2014
5.572
5.588
5.588
5.588
197,167
+0.04(+0.65%)
Nov 25, 2014
5.548
5.568
5.548
5.552
330,780
-0.01(-0.14%)
Nov 24, 2014
5.576
5.596
5.528
5.560
640,537
-0.02(-0.29%)
Nov 21, 2014
5.576
5.601
5.576
5.576
254,286
+0.03(+0.51%)
Nov 20, 2014
5.532
5.564
5.532
5.548
390,085
-0.00(-0.07%)
Nov 19, 2014
5.536
5.568
5.536
5.552
374,251
-0.00(-0.07%)
Nov 18, 2014
5.596
5.601
5.540
5.556
459,903
-0.03(-0.50%)
Nov 17, 2014
5.605
5.617
5.576
5.584
357,154
-0.04(-0.64%)
Nov 14, 2014
5.637
5.637
5.596
5.621
316,529
-0.03(-0.50%)
Nov 13, 2014
5.669
5.669
5.633
5.649
284,360
-0.00(-0.07%)
Nov 12, 2014
5.657
5.677
5.649
5.653
387,288
-0.00(-0.07%)
Nov 11, 2014
5.641
5.657
5.634
5.657
188,189
+0.02(+0.28%)
Nov 10, 2014
5.629
5.641
5.617
5.641
161,366
+0.01(+0.21%)
Nov 07, 2014
5.621
5.637
5.609
5.629
179,350
+0.01(+0.21%)
Nov 06, 2014
5.633
5.633
5.597
5.617
307,808
-0.03(-0.56%)
Nov 05, 2014
5.649
5.649
5.633
5.649
182,904
-0.02(-0.35%)
Nov 04, 2014
5.633
5.669
5.618
5.669
194,392
+0.03(+0.49%)
Nov 03, 2014
5.661
5.669
5.633
5.641
266,769
-0.01(-0.21%)
Oct 31, 2014
5.629
5.653
5.629
5.653
560,299
+0.04(+0.64%)
Oct 30, 2014
5.621
5.637
5.617
5.617
236,844
+0.00(+0.00%)
Oct 29, 2014
5.665
5.665
5.617
5.617
178,938
-0.04(-0.70%)
Oct 28, 2014
5.629
5.657
5.613
5.657
359,621
+0.04(+0.64%)
Oct 27, 2014
5.617
5.613
5.613
5.621
299,790
+0.01(+0.14%)
Oct 24, 2014
5.617
5.633
5.589
5.613
150,496
+0.00(+0.00%)
Oct 23, 2014
5.605
5.625
5.593
5.613
287,319
+0.02(+0.36%)
Oct 22, 2014
5.621
5.621
5.577
5.593
257,890
-0.02(-0.35%)
Oct 21, 2014
5.577
5.613
5.569
5.613
300,260
+0.04(+0.64%)
Oct 20, 2014
5.533
5.577
5.533
5.577
318,319
+0.02(+0.36%)
Oct 17, 2014
5.485
5.557
5.481
5.557
464,038
+0.08(+1.38%)
Oct 16, 2014
5.398
5.481
5.366
5.481
496,492
+0.08(+1.40%)
Oct 15, 2014
5.469
5.489
5.390
5.406
713,972
-0.09(-1.67%)
Oct 14, 2014
5.525
5.525
5.485
5.497
306,262
-0.02(-0.36%)
Oct 13, 2014
5.537
5.541
5.505
5.517
306,104
-0.01(-0.17%)
Oct 10, 2014
5.537
5.541
5.521
5.526
182,276
-0.02(-0.33%)
Oct 09, 2014
5.573
5.577
5.513
5.545
398,304
-0.03(-0.50%)
Oct 08, 2014
5.529
5.573
5.490
5.573
487,594
+0.04(+0.64%)
Oct 07, 2014
5.537
5.557
5.537
5.537
229,517
-0.01(-0.21%)
Oct 06, 2014
5.537
5.553
5.537
5.549
347,270
+0.04(+0.72%)
Oct 03, 2014
5.537
5.537
5.505
5.509
760,824
-0.02(-0.43%)
Oct 02, 2014
5.521
5.533
5.482
5.533
368,195
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.