Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.83	12.83	12.83	0	+0.00(+0.00%)
Dec 29, 2016	12.80	12.85	12.73	12.83	136,303	-0.01(-0.08%)
Dec 28, 2016	12.74	12.84	12.72	12.84	203,121	+0.14(+1.10%)
Dec 27, 2016	12.68	12.74	12.67	12.70	76,331	+0.06(+0.47%)
Dec 23, 2016		12.64	12.64	12.64	0	-0.03(-0.24%)
Dec 22, 2016	12.69	12.72	12.62	12.67	154,206	+0.00(+0.00%)
Dec 21, 2016	12.62	12.69	12.61	12.67	179,100	+0.02(+0.16%)
Dec 20, 2016	12.70	12.70	12.61	12.65	156,768	-0.02(-0.16%)
Dec 19, 2016	12.71	12.71	12.62	12.67	158,543	-0.02(-0.16%)
Dec 16, 2016	12.72	12.72	12.60	12.69	166,233	+0.02(+0.16%)
Dec 15, 2016	12.61	12.67	12.61	12.67	82,451	+0.02(+0.16%)
Dec 14, 2016	12.66	12.74	12.63	12.65	186,574	-0.01(-0.08%)
Dec 13, 2016	12.65	12.69	12.62	12.66	146,742	+0.05(+0.40%)
Dec 12, 2016	12.65	12.67	12.59	12.61	177,902	-0.10(-0.79%)
Dec 09, 2016	12.64	12.71	12.64	12.71	103,714	+0.05(+0.39%)
Dec 08, 2016	12.63	12.66	12.57	12.66	111,840	+0.05(+0.40%)
Dec 07, 2016	12.53	12.67	12.53	12.61	144,166	+0.03(+0.24%)
Dec 06, 2016	12.47	12.58	12.46	12.58	149,684	+0.09(+0.72%)
Dec 05, 2016	12.51	12.51	12.44	12.49	61,350	+0.00(+0.00%)
Dec 02, 2016	12.38	12.49	12.38	12.49	114,294	+0.11(+0.89%)
Dec 01, 2016	12.42	12.46	12.35	12.38	139,069	-0.03(-0.24%)
Nov 30, 2016	12.47	12.48	12.41	12.41	197,635	-0.05(-0.40%)
Nov 29, 2016	12.45	12.47	12.40	12.46	188,358	+0.02(+0.16%)
Nov 28, 2016	12.45	12.48	12.38	12.44	231,818	+0.03(+0.24%)
Nov 25, 2016	12.38	12.42	12.32	12.41	94,311	+0.04(+0.32%)
Nov 23, 2016		12.37	12.37	12.37	0	+0.01(+0.08%)
Nov 22, 2016	12.30	12.37	12.28	12.36	125,682	+0.06(+0.49%)
Nov 21, 2016	12.24	12.30	12.23	12.30	88,769	+0.10(+0.82%)
Nov 18, 2016	12.14	12.21	12.14	12.20	106,867	+0.10(+0.83%)
Nov 17, 2016	12.18	12.25	12.10	12.10	97,856	-0.08(-0.66%)
Nov 16, 2016	12.17	12.19	12.06	12.18	100,074	+0.01(+0.08%)
Nov 15, 2016	11.91	12.17	11.91	12.17	132,239	+0.26(+2.18%)
Nov 14, 2016	11.95	11.98	11.79	11.91	160,932	-0.17(-1.41%)
Nov 11, 2016	12.17	12.17	12.04	12.08	119,319	-0.11(-0.90%)
Nov 10, 2016	12.49	12.49	12.15	12.19	244,442	-0.26(-2.09%)
Nov 09, 2016	12.39	12.54	12.39	12.45	149,453	-0.13(-1.03%)
Nov 08, 2016	12.53	12.58	12.46	12.58	125,656	+0.08(+0.64%)
Nov 07, 2016	12.49	12.57	12.47	12.50	130,243	+0.08(+0.64%)
Nov 04, 2016	12.48	12.52	12.39	12.42	90,377	-0.03(-0.24%)
Nov 03, 2016	12.56	12.58	12.43	12.45	95,264	-0.09(-0.72%)
Nov 02, 2016	12.65	12.68	12.54	12.54	143,652	-0.12(-0.95%)
Nov 01, 2016	12.75	12.78	12.66	12.66	126,355	+0.00(+0.00%)
Oct 31, 2016	12.86	12.86	12.66	12.66	135,080	-0.15(-1.17%)
Oct 28, 2016	12.86	12.89	12.79	12.81	125,578	+0.01(+0.08%)
Oct 27, 2016	12.94	12.94	12.80	12.80	124,545	-0.10(-0.78%)
Oct 26, 2016	12.91	12.95	12.90	12.90	56,008	-0.02(-0.15%)
Oct 25, 2016	12.98	12.98	12.91	12.92	86,000	-0.03(-0.23%)
Oct 24, 2016	12.99	13.00	12.94	12.95	155,880	+0.04(+0.31%)
Oct 21, 2016	12.84	12.93	12.84	12.91	93,000	+0.02(+0.16%)
Oct 20, 2016	12.90	12.90	12.84	12.89	187,562	-0.02(-0.15%)
Oct 19, 2016	12.78	12.91	12.75	12.91	197,279	+0.18(+1.41%)
Oct 18, 2016	12.73	12.78	12.66	12.73	263,670	+0.07(+0.55%)
Oct 17, 2016	12.74	12.76	12.64	12.66	141,572	-0.08(-0.63%)
Oct 14, 2016	12.73	12.79	12.71	12.74	77,675	+0.05(+0.39%)
Oct 13, 2016	12.63	12.73	12.62	12.69	162,738	-0.12(-0.94%)
Oct 12, 2016	12.84	12.87	12.81	12.81	87,709	-0.08(-0.62%)
Oct 11, 2016	12.91	12.94	12.83	12.89	100,308	-0.02(-0.15%)
Oct 10, 2016	12.97	13.01	12.91	12.91	81,697	-0.06(-0.46%)
Oct 07, 2016	12.93	12.97	12.89	12.97	41,774	+0.02(+0.15%)
Oct 06, 2016	12.98	12.98	12.91	12.95	59,556	-0.02(-0.15%)
Oct 05, 2016	12.97	12.98	12.93	12.97	65,352	+0.02(+0.15%)
Oct 04, 2016	13.02	13.03	12.91	12.95	114,753	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.