Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	112.40	111.59	111.59	111.59	2,169,526	-0.94(-0.84%)
Dec 30, 2015	113.18	113.86	112.40	112.53	2,096,594	-0.73(-0.64%)
Dec 29, 2015	112.74	113.53	112.60	113.25	2,463,265	+1.24(+1.10%)
Dec 28, 2015	111.95	112.42	111.31	112.02	1,721,452	+0.02(+0.02%)
Dec 24, 2015	111.72	112.00	112.00	112.00	1,145,309	+0.02(+0.02%)
Dec 23, 2015	110.88	112.28	110.76	111.97	2,990,636	+1.62(+1.47%)
Dec 22, 2015	109.72	110.74	109.10	110.35	3,413,600	+1.10(+1.01%)
Dec 21, 2015	109.32	109.88	108.66	109.25	3,083,871	+0.41(+0.38%)
Dec 18, 2015	109.79	110.08	108.71	108.83	7,743,029	-1.43(-1.30%)
Dec 17, 2015	111.22	111.75	110.25	110.26	4,122,656	-0.81(-0.73%)
Dec 16, 2015	109.74	111.51	109.44	111.08	6,442,342	+1.35(+1.23%)
Dec 15, 2015	112.59	113.35	108.95	109.73	11,670,129	-7.04(-6.03%)
Dec 14, 2015	115.03	116.87	114.33	116.77	4,673,299	+2.07(+1.81%)
Dec 11, 2015	115.22	115.86	114.39	114.69	3,406,217	-1.99(-1.71%)
Dec 10, 2015	115.36	117.55	115.25	116.69	3,444,071	+1.09(+0.94%)
Dec 09, 2015	115.69	117.22	114.77	115.60	3,591,980	-0.55(-0.47%)
Dec 08, 2015	115.89	116.94	115.32	116.14	3,172,985	-0.71(-0.61%)
Dec 07, 2015	116.69	117.04	116.16	116.86	2,891,183	-0.35(-0.30%)
Dec 04, 2015	114.66	117.33	114.50	117.20	2,937,224	+2.84(+2.49%)
Dec 03, 2015	115.97	116.22	113.86	114.36	3,522,734	-0.98(-0.85%)
Dec 02, 2015	116.21	116.48	115.20	115.34	2,744,250	-0.89(-0.76%)
Dec 01, 2015	115.86	116.80	115.69	116.22	3,049,356	+0.24(+0.20%)
Nov 30, 2015	117.11	117.39	115.98	115.99	3,961,106	-1.05(-0.89%)
Nov 27, 2015	116.68	117.40	116.25	117.03	1,182,743	+0.27(+0.23%)
Nov 25, 2015	117.08	116.77	116.77	116.77	1,598,492	-0.09(-0.08%)
Nov 24, 2015	116.57	117.29	116.22	116.86	2,835,767	-0.67(-0.57%)
Nov 23, 2015	117.71	118.35	117.16	117.52	1,931,001	-0.22(-0.19%)
Nov 20, 2015	117.54	118.40	117.29	117.74	2,552,933	+0.42(+0.36%)
Nov 19, 2015	116.77	117.42	116.08	117.32	2,049,306	+0.73(+0.63%)
Nov 18, 2015	115.69	116.67	115.62	116.59	2,990,972	+1.03(+0.89%)
Nov 17, 2015	116.54	116.67	115.19	115.56	3,251,592	-0.87(-0.75%)
Nov 16, 2015	114.52	116.47	114.52	116.43	3,250,261	+1.88(+1.64%)
Nov 13, 2015	114.80	115.48	114.51	114.55	3,308,133	-0.48(-0.42%)
Nov 12, 2015	116.11	116.49	114.92	115.03	3,132,987	-2.02(-1.73%)
Nov 11, 2015	116.17	117.37	115.94	117.05	3,433,863	+1.08(+0.93%)
Nov 10, 2015	115.71	116.01	115.12	115.97	2,666,806	+0.09(+0.08%)
Nov 09, 2015	116.77	116.77	115.36	115.89	3,289,623	-1.32(-1.12%)
Nov 06, 2015	116.29	117.20	116.08	117.20	2,527,372	+0.20(+0.17%)
Nov 05, 2015	117.29	117.44	116.47	117.00	2,749,800	+0.06(+0.05%)
Nov 04, 2015	117.01	117.36	116.72	116.95	3,063,040	+0.12(+0.10%)
Nov 03, 2015	117.36	117.60	116.77	116.83	4,038,619	-0.86(-0.73%)
Nov 02, 2015	115.92	117.81	115.79	117.69	3,671,269	+1.99(+1.72%)
Oct 30, 2015	116.13	116.75	115.69	115.69	3,630,977	-0.29(-0.25%)
Oct 29, 2015	116.09	116.21	115.45	115.99	2,017,333	-0.35(-0.30%)
Oct 28, 2015	115.17	116.52	114.95	116.33	3,702,386	+0.99(+0.86%)
Oct 27, 2015	114.80	115.54	114.13	115.34	2,677,051	+0.14(+0.12%)
Oct 26, 2015	114.85	115.36	114.54	115.20	2,902,638	+0.55(+0.48%)
Oct 23, 2015	115.20	115.68	113.70	114.65	4,072,999	-0.15(-0.13%)
Oct 22, 2015	111.38	115.57	110.87	114.80	6,946,039	+4.55(+4.12%)
Oct 21, 2015	110.02	111.41	109.58	110.26	4,092,534	+0.52(+0.48%)
Oct 20, 2015	108.51	110.15	108.28	109.73	3,273,811	+0.82(+0.75%)
Oct 19, 2015	108.89	109.23	108.39	108.92	2,723,421	-0.52(-0.47%)
Oct 16, 2015	110.22	110.23	108.53	109.43	3,384,177	-0.36(-0.33%)
Oct 15, 2015	110.12	110.30	108.93	109.79	3,518,054	+0.64(+0.59%)
Oct 14, 2015	109.65	110.14	109.05	109.15	3,071,387	-0.58(-0.53%)
Oct 13, 2015	109.59	110.39	109.45	109.73	2,755,195	-0.70(-0.63%)
Oct 12, 2015	110.58	110.80	110.05	110.43	1,942,178	+0.12(+0.11%)
Oct 09, 2015	110.06	110.87	109.87	110.31	3,117,150	+0.31(+0.28%)
Oct 08, 2015	107.92	110.06	107.88	110.01	2,729,442	+1.43(+1.32%)
Oct 07, 2015	107.99	109.31	107.54	108.58	2,659,439	+1.29(+1.20%)
Oct 06, 2015	107.44	107.92	107.00	107.29	3,066,618	-0.39(-0.36%)
Oct 05, 2015	106.19	107.88	105.70	107.68	4,059,174	+2.30(+2.18%)
Oct 02, 2015	102.35	105.46	101.98	105.39	4,164,024	+1.77(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.