Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.420
-0.120 (-1.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
3.652
3.652
3.625
3.646
422,255
-0.01(-0.28%)
Dec 28, 2007
3.628
3.656
3.615
3.656
576,178
+0.02(+0.47%)
Dec 27, 2007
3.642
3.659
3.618
3.639
461,480
-0.03(-0.75%)
Dec 26, 2007
3.683
3.697
3.666
3.666
447,011
-0.03(-0.84%)
Dec 24, 2007
3.677
3.711
3.673
3.697
244,303
+0.01(+0.19%)
Dec 21, 2007
3.666
3.697
3.666
3.690
594,635
+0.02(+0.47%)
Dec 20, 2007
3.701
3.711
3.673
3.673
522,013
-0.03(-0.93%)
Dec 19, 2007
3.687
3.714
3.687
3.707
573,720
+0.02(+0.65%)
Dec 18, 2007
3.680
3.711
3.673
3.683
675,973
+0.00(+0.09%)
Dec 17, 2007
3.659
3.683
3.656
3.680
759,054
+0.00(+0.09%)
Dec 14, 2007
3.635
3.680
3.635
3.677
562,972
+0.00(+0.00%)
Dec 13, 2007
3.625
3.677
3.625
3.677
858,983
+0.03(+0.95%)
Dec 12, 2007
3.628
3.642
3.608
3.642
645,762
+0.03(+0.86%)
Dec 11, 2007
3.597
3.646
3.597
3.611
735,814
-0.00(-0.10%)
Dec 10, 2007
3.618
3.618
3.587
3.615
762,539
+0.02(+0.44%)
Dec 07, 2007
3.590
3.621
3.587
3.599
572,268
+0.02(+0.42%)
Dec 06, 2007
3.615
3.632
3.580
3.584
918,824
-0.04(-1.23%)
Dec 05, 2007
3.632
3.632
3.601
3.628
650,991
+0.03(+0.86%)
Dec 04, 2007
3.642
3.642
3.597
3.597
599,870
-0.03(-0.85%)
Dec 03, 2007
3.646
3.656
3.625
3.628
688,839
-0.01(-0.38%)
Nov 30, 2007
3.632
3.649
3.621
3.642
647,214
+0.02(+0.47%)
Nov 29, 2007
3.625
3.649
3.619
3.625
656,801
-0.02(-0.66%)
Nov 28, 2007
3.604
3.649
3.604
3.649
783,745
+0.03(+0.95%)
Nov 27, 2007
3.649
3.656
3.615
3.615
744,238
-0.03(-0.76%)
Nov 26, 2007
3.694
3.694
3.639
3.642
596,814
-0.01(-0.19%)
Nov 23, 2007
3.670
3.677
3.642
3.649
243,722
-0.01(-0.28%)
Nov 21, 2007
3.683
3.683
3.649
3.659
401,383
-0.02(-0.65%)
Nov 20, 2007
3.615
3.683
3.615
3.683
436,318
+0.03(+0.75%)
Nov 19, 2007
3.639
3.680
3.639
3.656
691,050
-0.03(-0.75%)
Nov 16, 2007
3.735
3.735
3.666
3.683
439,347
-0.01(-0.28%)
Nov 15, 2007
3.642
3.701
3.642
3.694
638,229
+0.05(+1.42%)
Nov 14, 2007
3.642
3.663
3.639
3.642
534,213
+0.00(+0.09%)
Nov 13, 2007
3.656
3.694
3.628
3.639
834,875
-0.02(-0.66%)
Nov 12, 2007
3.615
3.666
3.615
3.663
451,859
+0.03(+0.76%)
Nov 09, 2007
3.615
3.663
3.615
3.635
437,189
+0.00(+0.09%)
Nov 08, 2007
3.635
3.642
3.621
3.632
470,598
-0.01(-0.38%)
Nov 07, 2007
3.659
3.673
3.642
3.646
591,150
+0.00(+0.09%)
Nov 06, 2007
3.677
3.677
3.635
3.642
633,030
-0.02(-0.56%)
Nov 05, 2007
3.659
3.673
3.649
3.663
583,655
+0.01(+0.19%)
Nov 02, 2007
3.673
3.680
3.652
3.656
480,182
-0.02(-0.65%)
Nov 01, 2007
3.673
3.694
3.666
3.680
400,587
-0.02(-0.65%)
Oct 31, 2007
3.677
3.708
3.659
3.704
481,925
+0.03(+0.94%)
Oct 30, 2007
3.694
3.701
3.666
3.670
605,674
-0.06(-1.57%)
Oct 29, 2007
3.725
3.735
3.708
3.728
702,408
+0.02(+0.65%)
Oct 26, 2007
3.697
3.711
3.683
3.704
368,924
+0.02(+0.56%)
Oct 25, 2007
3.666
3.694
3.659
3.683
294,558
+0.02(+0.66%)
Oct 24, 2007
3.656
3.683
3.646
3.659
406,397
-0.01(-0.28%)
Oct 23, 2007
3.683
3.697
3.649
3.670
815,699
-0.01(-0.37%)
Oct 22, 2007
3.687
3.725
3.683
3.683
852,301
+0.00(+0.09%)
Oct 19, 2007
3.673
3.697
3.652
3.680
528,984
-0.02(-0.47%)
Oct 18, 2007
3.649
3.697
3.649
3.697
549,609
+0.02(+0.56%)
Oct 17, 2007
3.670
3.683
3.652
3.677
397,392
+0.01(+0.38%)
Oct 16, 2007
3.652
3.683
3.646
3.663
737,848
+0.00(+0.09%)
Oct 15, 2007
3.683
3.690
3.649
3.659
813,956
-0.02(-0.56%)
Oct 12, 2007
3.708
3.714
3.670
3.680
659,996
-0.01(-0.28%)
Oct 11, 2007
3.711
3.725
3.673
3.690
589,407
-0.04(-1.02%)
Oct 10, 2007
3.728
3.732
3.694
3.728
882,512
+0.03(+0.93%)
Oct 09, 2007
3.666
3.708
3.663
3.694
521,432
+0.02(+0.68%)
Oct 08, 2007
3.670
3.683
3.652
3.669
442,418
-0.00(-0.02%)
Oct 05, 2007
3.663
3.687
3.663
3.670
478,439
+0.01(+0.19%)
Oct 04, 2007
3.659
3.687
3.656
3.663
499,645
+0.00(+0.00%)
Oct 03, 2007
3.670
3.680
3.649
3.663
438,351
-0.01(-0.19%)
Oct 02, 2007
3.697
3.708
3.666
3.670
509,521
-0.04(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.