Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.320
-0.100 (-1.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
8.136
8.261
8.039
8.174
1,972,634
+0.00(+0.00%)
Dec 28, 2023
8.193
8.309
8.116
8.174
1,646,332
-0.06(-0.76%)
Dec 27, 2023
8.371
8.371
8.218
8.237
1,205,414
-0.09(-1.03%)
Dec 26, 2023
8.160
8.351
8.151
8.323
1,086,607
+0.18(+2.23%)
Dec 22, 2023
8.122
8.218
8.055
8.141
975,004
+0.09(+1.07%)
Dec 21, 2023
7.988
8.122
7.921
8.055
1,313,652
+0.13(+1.69%)
Dec 20, 2023
8.103
8.141
7.902
7.921
1,862,993
-0.21(-2.59%)
Dec 19, 2023
8.170
8.203
8.084
8.132
1,388,218
-0.05(-0.58%)
Dec 18, 2023
8.237
8.304
8.093
8.179
1,113,924
-0.05(-0.58%)
Dec 15, 2023
8.390
8.486
8.227
8.227
1,098,574
-0.15(-1.83%)
Dec 14, 2023
8.438
8.600
8.380
8.380
1,607,006
+0.04(+0.46%)
Dec 13, 2023
7.979
8.366
7.864
8.342
2,036,808
+0.36(+4.56%)
Dec 12, 2023
8.045
8.074
7.739
7.979
3,749,897
-0.10(-1.18%)
Dec 11, 2023
8.170
8.232
7.988
8.074
2,200,826
-0.11(-1.29%)
Dec 08, 2023
8.189
8.280
8.141
8.179
1,713,372
-0.07(-0.81%)
Dec 07, 2023
8.371
8.418
8.136
8.246
2,191,567
-0.12(-1.49%)
Dec 06, 2023
8.457
8.514
8.332
8.371
1,329,324
-0.09(-1.02%)
Dec 05, 2023
8.524
8.543
8.419
8.457
1,416,352
-0.09(-1.01%)
Dec 04, 2023
8.610
8.658
8.525
8.543
1,500,148
-0.10(-1.11%)
Dec 01, 2023
8.629
8.677
8.610
8.639
767,563
-0.02(-0.22%)
Nov 30, 2023
8.648
8.725
8.619
8.658
646,211
+0.04(+0.44%)
Nov 29, 2023
8.667
8.715
8.591
8.619
736,989
-0.01(-0.17%)
Nov 28, 2023
8.605
8.729
8.605
8.634
625,097
+0.01(+0.11%)
Nov 27, 2023
8.662
8.691
8.605
8.624
571,217
-0.03(-0.33%)
Nov 24, 2023
8.662
8.691
8.615
8.653
159,032
+0.05(+0.55%)
Nov 22, 2023
8.634
8.662
8.567
8.605
465,401
+0.05(+0.55%)
Nov 21, 2023
8.577
8.615
8.548
8.558
510,595
-0.03(-0.33%)
Nov 20, 2023
8.548
8.605
8.529
8.586
612,471
+0.02(+0.22%)
Nov 17, 2023
8.577
8.624
8.510
8.567
821,663
-0.04(-0.44%)
Nov 16, 2023
8.605
8.682
8.596
8.605
594,906
-0.03(-0.33%)
Nov 15, 2023
8.653
8.757
8.596
8.634
599,595
-0.01(-0.11%)
Nov 14, 2023
8.776
8.776
8.586
8.643
850,311
+0.14(+1.68%)
Nov 13, 2023
8.539
8.776
8.501
8.501
897,254
-0.07(-0.78%)
Nov 10, 2023
8.605
8.786
8.548
8.567
782,825
-0.08(-0.88%)
Nov 09, 2023
8.634
8.643
8.482
8.643
833,016
+0.05(+0.55%)
Nov 08, 2023
8.719
8.729
8.525
8.596
1,007,857
-0.08(-0.88%)
Nov 07, 2023
8.738
8.757
8.567
8.672
847,193
-0.06(-0.65%)
Nov 06, 2023
8.928
8.976
8.700
8.729
616,679
-0.17(-1.92%)
Nov 03, 2023
9.118
9.232
8.881
8.900
638,716
-0.15(-1.68%)
Nov 02, 2023
8.757
9.099
8.748
9.052
867,223
+0.35(+4.04%)
Nov 01, 2023
8.605
8.729
8.572
8.700
486,463
+0.14(+1.66%)
Oct 31, 2023
8.643
8.710
8.501
8.558
1,006,856
-0.07(-0.77%)
Oct 30, 2023
8.757
8.805
8.550
8.624
428,572
-0.06(-0.71%)
Oct 27, 2023
8.724
8.746
8.667
8.686
403,487
-0.01(-0.11%)
Oct 26, 2023
8.611
8.705
8.592
8.695
459,362
+0.08(+0.88%)
Oct 25, 2023
8.658
8.705
8.592
8.620
429,337
-0.08(-0.98%)
Oct 24, 2023
8.620
8.714
8.611
8.705
480,120
+0.09(+1.10%)
Oct 23, 2023
8.658
8.733
8.593
8.611
476,155
-0.07(-0.76%)
Oct 20, 2023
8.705
8.884
8.592
8.677
532,063
-0.05(-0.54%)
Oct 19, 2023
8.875
8.903
8.714
8.724
721,221
-0.18(-2.01%)
Oct 18, 2023
8.978
9.049
8.888
8.903
628,262
-0.12(-1.36%)
Oct 17, 2023
9.092
9.148
8.988
9.026
689,844
-0.17(-1.85%)
Oct 16, 2023
9.214
9.290
9.186
9.195
477,674
+0.01(+0.10%)
Oct 13, 2023
9.120
9.224
9.120
9.186
346,910
+0.08(+0.83%)
Oct 12, 2023
9.261
9.280
9.054
9.110
764,093
-0.17(-1.83%)
Oct 11, 2023
9.280
9.403
9.214
9.280
814,616
+0.07(+0.72%)
Oct 10, 2023
9.158
9.318
9.129
9.214
757,505
+0.09(+1.03%)
Oct 09, 2023
8.912
9.167
8.912
9.120
670,257
+0.16(+1.79%)
Oct 06, 2023
8.545
9.044
8.526
8.960
1,680,367
+0.29(+3.37%)
Oct 05, 2023
8.705
8.724
8.592
8.667
538,034
-0.03(-0.33%)
Oct 04, 2023
8.422
8.724
8.403
8.695
1,179,683
+0.34(+4.06%)
Oct 03, 2023
8.601
8.601
8.356
8.356
2,022,950
-0.26(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.