Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.248	6.354	6.238	6.334	254,587	+0.07(+1.13%)
Dec 30, 2010	6.273	6.293	6.248	6.263	247,339	-0.03(-0.48%)
Dec 29, 2010	6.278	6.324	6.273	6.293	200,263	+0.01(+0.16%)
Dec 28, 2010	6.278	6.314	6.263	6.283	190,163	-0.02(-0.32%)
Dec 27, 2010	6.319	6.324	6.278	6.304	218,341	-0.02(-0.24%)
Dec 23, 2010	6.258	6.319	6.258	6.319	234,169	+0.04(+0.56%)
Dec 22, 2010	6.263	6.293	6.228	6.283	187,277	+0.04(+0.57%)
Dec 21, 2010	6.223	6.248	6.192	6.248	228,291	+0.02(+0.38%)
Dec 20, 2010	6.174	6.224	6.144	6.224	271,870	+0.07(+1.07%)
Dec 17, 2010	6.149	6.247	6.149	6.159	346,585	-0.03(-0.49%)
Dec 16, 2010	6.108	6.189	6.074	6.189	268,423	+0.10(+1.57%)
Dec 15, 2010	6.098	6.149	6.068	6.093	435,493	-0.03(-0.49%)
Dec 14, 2010	6.118	6.153	6.113	6.123	372,301	-0.04(-0.66%)
Dec 13, 2010	6.133	6.164	6.064	6.164	576,882	+0.04(+0.58%)
Dec 10, 2010	6.068	6.154	6.027	6.128	497,157	+0.01(+0.17%)
Dec 09, 2010	6.154	6.174	6.103	6.118	433,411	-0.06(-0.98%)
Dec 08, 2010	6.335	6.335	6.139	6.179	555,070	-0.16(-2.47%)
Dec 07, 2010	6.325	6.340	6.295	6.335	225,998	+0.00(+0.00%)
Dec 06, 2010	6.320	6.356	6.290	6.335	227,862	-0.04(-0.63%)
Dec 03, 2010	6.320	6.376	6.305	6.376	354,726	+0.02(+0.32%)
Dec 02, 2010	6.406	6.406	6.315	6.356	284,197	-0.05(-0.79%)
Dec 01, 2010	6.421	6.436	6.396	6.406	293,116	+0.00(+0.05%)
Nov 30, 2010	6.441	6.441	6.396	6.403	277,900	-0.01(-0.21%)
Nov 29, 2010	6.441	6.441	6.416	6.416	199,043	-0.01(-0.08%)
Nov 26, 2010	6.401	6.421	6.381	6.421	165,152	-0.02(-0.24%)
Nov 24, 2010	6.436	6.436	6.436	6.436	416,189	-0.01(-0.08%)
Nov 23, 2010	6.401	6.441	6.391	6.441	241,932	+0.04(+0.63%)
Nov 22, 2010	6.366	6.401	6.335	6.401	242,198	+0.04(+0.59%)
Nov 19, 2010	6.376	6.381	6.320	6.363	245,296	-0.02(-0.28%)
Nov 18, 2010	6.406	6.406	6.361	6.381	266,922	+0.03(+0.40%)
Nov 17, 2010	6.290	6.411	6.290	6.356	215,903	+0.06(+0.96%)
Nov 16, 2010	6.346	6.366	6.260	6.295	459,466	-0.09(-1.45%)
Nov 15, 2010	6.457	6.487	6.361	6.388	424,021	-0.07(-1.07%)
Nov 12, 2010	6.547	6.547	6.457	6.457	251,403	-0.06(-0.93%)
Nov 11, 2010	6.547	6.563	6.507	6.517	444,922	-0.05(-0.69%)
Nov 10, 2010	6.527	6.578	6.492	6.563	306,608	+0.04(+0.62%)
Nov 09, 2010	6.512	6.522	6.507	6.522	369,601	+0.01(+0.08%)
Nov 08, 2010	6.502	6.517	6.497	6.517	240,877	+0.01(+0.15%)
Nov 05, 2010	6.492	6.512	6.492	6.507	262,401	+0.01(+0.10%)
Nov 04, 2010	6.512	6.522	6.482	6.501	399,620	-0.02(-0.25%)
Nov 03, 2010	6.487	6.517	6.487	6.517	265,849	+0.01(+0.08%)
Nov 02, 2010	6.517	6.522	6.497	6.512	227,828	+0.02(+0.23%)
Nov 01, 2010	6.487	6.512	6.472	6.497	345,909	+0.04(+0.55%)
Oct 29, 2010	6.447	6.462	6.442	6.462	307,072	+0.02(+0.31%)
Oct 28, 2010	6.462	6.467	6.427	6.442	338,887	+0.01(+0.08%)
Oct 27, 2010	6.482	6.482	6.432	6.437	238,193	-0.05(-0.78%)
Oct 25, 2010	6.472	6.497	6.467	6.487	351,952	+0.00(+0.00%)
Oct 22, 2010	6.502	6.502	6.467	6.487	315,334	+0.01(+0.16%)
Oct 21, 2010	6.487	6.497	6.462	6.477	565,718	-0.01(-0.16%)
Oct 20, 2010	6.452	6.487	6.432	6.487	480,886	+0.05(+0.84%)
Oct 19, 2010	6.442	6.457	6.417	6.433	545,800	-0.02(-0.37%)
Oct 18, 2010	6.422	6.457	6.417	6.457	311,334	+0.04(+0.55%)
Oct 15, 2010	6.457	6.462	6.411	6.422	397,523	-0.03(-0.47%)
Oct 14, 2010	6.472	6.522	6.427	6.452	911,628	-0.05(-0.70%)
Oct 13, 2010	6.502	6.512	6.462	6.497	268,406	-0.01(-0.08%)
Oct 12, 2010	6.467	6.517	6.447	6.502	268,784	+0.03(+0.52%)
Oct 11, 2010	6.457	6.512	6.455	6.468	267,216	+0.03(+0.49%)
Oct 08, 2010	6.437	6.447	6.402	6.437	206,146	+0.01(+0.16%)
Oct 07, 2010	6.437	6.437	6.412	6.427	233,748	+0.00(+0.00%)
Oct 06, 2010	6.377	6.442	6.377	6.427	243,568	+0.06(+0.87%)
Oct 05, 2010	6.362	6.392	6.362	6.372	270,008	+0.01(+0.08%)
Oct 04, 2010	6.301	6.382	6.296	6.367	521,899	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.