Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.700
-0.100 (-1.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
5.420
5.420
5.420
121,527
+0.10(+1.88%)
Dec 30, 2020
5.450
5.500
5.180
5.320
121,527
-0.09(-1.66%)
Dec 29, 2020
5.580
5.740
5.300
5.410
181,237
-0.24(-4.25%)
Dec 28, 2020
5.200
5.840
5.200
5.650
244,151
+0.49(+9.50%)
Dec 24, 2020
5.120
5.190
5.050
5.160
63,000
+0.06(+1.18%)
Dec 23, 2020
5.090
5.270
5.060
5.100
105,794
+0.05(+0.99%)
Dec 22, 2020
5.070
5.230
4.950
5.050
128,250
-0.02(-0.39%)
Dec 21, 2020
4.980
5.090
4.831
5.070
148,782
-0.03(-0.59%)
Dec 18, 2020
5.250
5.260
5.100
5.100
600,700
-0.15(-2.86%)
Dec 17, 2020
5.060
5.440
5.020
5.250
155,324
+0.19(+3.75%)
Dec 16, 2020
5.050
5.130
4.990
5.060
58,318
+0.00(+0.00%)
Dec 15, 2020
5.000
5.080
4.790
5.060
126,655
+0.18(+3.69%)
Dec 14, 2020
4.970
4.981
4.780
4.880
80,619
-0.02(-0.41%)
Dec 11, 2020
4.780
4.940
4.760
4.900
111,600
+0.02(+0.41%)
Dec 10, 2020
4.590
4.950
4.490
4.880
187,501
+0.24(+5.17%)
Dec 09, 2020
4.600
4.660
4.420
4.640
160,510
+0.13(+2.88%)
Dec 08, 2020
4.400
4.570
4.280
4.510
192,942
+0.02(+0.45%)
Dec 07, 2020
4.770
4.800
4.460
4.490
178,661
-0.22(-4.67%)
Dec 04, 2020
4.420
4.780
4.390
4.710
177,500
+0.34(+7.78%)
Dec 03, 2020
4.280
4.520
4.250
4.370
154,275
+0.09(+2.10%)
Dec 02, 2020
4.200
4.390
4.200
4.280
139,974
+0.07(+1.66%)
Dec 01, 2020
4.260
4.470
4.050
4.210
250,779
-0.05(-1.17%)
Nov 30, 2020
4.630
4.640
4.210
4.260
259,682
-0.38(-8.19%)
Nov 27, 2020
4.650
4.700
4.600
4.640
112,500
-0.12(-2.52%)
Nov 25, 2020
5.110
5.120
4.450
4.760
357,600
-0.47(-8.99%)
Nov 24, 2020
4.500
5.340
4.500
5.230
606,203
+0.84(+19.13%)
Nov 23, 2020
4.190
4.459
4.150
4.390
309,147
+0.37(+9.20%)
Nov 20, 2020
3.840
4.030
3.790
4.020
362,600
+0.36(+9.84%)
Nov 19, 2020
3.760
3.810
3.570
3.660
159,653
+0.00(+0.00%)
Nov 18, 2020
3.640
4.050
3.580
3.660
513,541
+0.13(+3.68%)
Nov 17, 2020
3.590
3.930
3.500
3.530
400,551
+0.18(+5.37%)
Nov 16, 2020
3.330
3.450
3.310
3.350
294,042
+0.23(+7.37%)
Nov 13, 2020
3.100
3.190
3.000
3.120
172,200
+0.05(+1.63%)
Nov 12, 2020
3.020
3.180
2.990
3.070
219,695
+0.01(+0.33%)
Nov 11, 2020
3.100
3.100
3.010
3.060
126,688
-0.02(-0.65%)
Nov 10, 2020
3.040
3.130
2.955
3.080
138,903
+0.09(+3.01%)
Nov 09, 2020
3.100
3.220
2.910
2.990
982,943
+0.44(+17.25%)
Nov 06, 2020
2.680
2.680
2.520
2.550
164,100
-0.13(-4.85%)
Nov 05, 2020
2.520
2.720
2.520
2.680
123,478
+0.21(+8.50%)
Nov 04, 2020
2.530
2.580
2.470
2.470
118,822
-0.07(-2.76%)
Nov 03, 2020
2.620
2.840
2.530
2.540
239,843
-0.22(-7.97%)
Nov 02, 2020
2.820
2.890
2.710
2.760
205,967
+0.14(+5.34%)
Oct 30, 2020
2.600
2.680
2.540
2.620
117,900
+0.04(+1.55%)
Oct 29, 2020
2.450
2.650
2.400
2.580
115,459
+0.13(+5.31%)
Oct 28, 2020
2.580
2.620
2.420
2.450
134,203
-0.20(-7.55%)
Oct 27, 2020
2.750
2.750
2.590
2.650
113,872
-0.09(-3.28%)
Oct 26, 2020
2.820
2.820
2.670
2.740
82,225
-0.15(-5.19%)
Oct 23, 2020
2.740
2.890
2.740
2.890
41,900
+0.13(+4.71%)
Oct 22, 2020
2.620
2.820
2.600
2.760
82,535
+0.13(+4.94%)
Oct 21, 2020
2.680
2.720
2.585
2.630
67,617
-0.01(-0.38%)
Oct 20, 2020
2.880
2.880
2.620
2.640
152,400
-0.19(-6.71%)
Oct 19, 2020
2.850
2.910
2.750
2.830
170,544
+0.04(+1.43%)
Oct 16, 2020
2.710
2.910
2.710
2.790
170,500
+0.03(+1.09%)
Oct 15, 2020
2.700
2.790
2.670
2.760
106,483
+0.02(+0.73%)
Oct 14, 2020
2.770
2.830
2.720
2.740
86,745
-0.06(-2.14%)
Oct 13, 2020
2.800
2.850
2.710
2.800
173,948
-0.07(-2.44%)
Oct 12, 2020
2.760
2.900
2.760
2.870
98,960
+0.06(+2.14%)
Oct 09, 2020
2.790
2.850
2.660
2.810
177,900
-0.08(-2.77%)
Oct 08, 2020
2.950
2.962
2.770
2.890
313,351
+0.04(+1.40%)
Oct 07, 2020
2.730
3.000
2.691
2.850
533,806
+0.18(+6.74%)
Oct 06, 2020
2.440
2.850
2.400
2.670
1,521,927
+0.35(+15.09%)
Oct 05, 2020
2.230
2.380
2.220
2.320
706,677
+0.09(+4.04%)
Oct 02, 2020
1.920
2.260
1.920
2.230
110,900
+0.21(+10.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.