Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.320
-0.190 (-3.45%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.820
4.020
3.810
3.970
178,007
+0.12(+3.12%)
Dec 30, 2021
3.930
4.080
3.830
3.850
92,470
-0.09(-2.28%)
Dec 29, 2021
3.750
3.960
3.745
3.940
80,105
+0.20(+5.35%)
Dec 28, 2021
3.470
3.800
3.470
3.740
83,365
+0.26(+7.47%)
Dec 27, 2021
3.420
3.550
3.362
3.480
86,439
+0.08(+2.35%)
Dec 23, 2021
3.490
3.490
3.350
3.400
155,551
-0.05(-1.45%)
Dec 22, 2021
3.470
3.492
3.300
3.450
78,669
+0.01(+0.29%)
Dec 21, 2021
3.330
3.490
3.330
3.440
106,247
+0.14(+4.24%)
Dec 20, 2021
3.500
3.551
3.220
3.300
141,785
-0.23(-6.52%)
Dec 17, 2021
3.600
3.620
3.510
3.530
124,355
-0.09(-2.49%)
Dec 16, 2021
3.700
3.740
3.580
3.620
104,144
-0.04(-1.09%)
Dec 15, 2021
3.520
3.800
3.480
3.660
995,365
+0.13(+3.68%)
Dec 14, 2021
3.650
3.700
3.500
3.530
81,782
-0.11(-3.02%)
Dec 13, 2021
3.800
3.840
3.620
3.640
153,303
-0.20(-5.21%)
Dec 10, 2021
3.930
3.970
3.750
3.840
65,617
-0.08(-2.04%)
Dec 09, 2021
3.870
4.000
3.750
3.920
76,870
-0.03(-0.76%)
Dec 08, 2021
3.960
4.040
3.930
3.950
64,516
-0.01(-0.25%)
Dec 07, 2021
4.030
4.078
3.900
3.960
117,279
-0.01(-0.25%)
Dec 06, 2021
4.110
4.110
3.950
3.970
95,253
-0.05(-1.24%)
Dec 03, 2021
4.170
4.250
3.900
4.020
85,663
-0.14(-3.37%)
Dec 02, 2021
3.750
4.170
3.740
4.160
100,315
+0.44(+11.83%)
Dec 01, 2021
4.040
4.040
3.710
3.720
150,692
-0.23(-5.82%)
Nov 30, 2021
4.050
4.095
3.720
3.950
172,699
-0.11(-2.71%)
Nov 29, 2021
4.110
4.120
3.952
4.060
142,906
-0.01(-0.25%)
Nov 26, 2021
4.120
4.120
4.000
4.070
64,123
-0.23(-5.35%)
Nov 24, 2021
4.250
4.315
4.180
4.300
35,012
+0.05(+1.18%)
Nov 23, 2021
4.070
4.270
4.070
4.250
57,297
+0.21(+5.20%)
Nov 22, 2021
4.210
4.288
4.040
4.040
84,056
-0.14(-3.35%)
Nov 19, 2021
4.300
4.310
4.150
4.180
93,158
-0.03(-0.71%)
Nov 18, 2021
4.450
4.240
4.170
4.210
93,469
-0.23(-5.18%)
Nov 17, 2021
4.420
4.520
4.170
4.440
115,753
-0.04(-0.89%)
Nov 16, 2021
4.570
4.710
4.380
4.480
68,608
-0.15(-3.24%)
Nov 15, 2021
4.710
4.780
4.490
4.630
108,241
-0.09(-1.91%)
Nov 12, 2021
4.780
4.840
4.710
4.720
46,817
-0.06(-1.26%)
Nov 11, 2021
4.900
4.905
4.740
4.780
46,321
-0.11(-2.25%)
Nov 10, 2021
5.000
4.890
91,258
-0.13(-2.59%)
Nov 09, 2021
5.000
5.050
4.910
5.020
62,551
-0.01(-0.20%)
Nov 08, 2021
5.040
5.100
5.010
5.030
60,182
+0.03(+0.60%)
Nov 05, 2021
4.820
5.010
4.820
5.000
181,788
+0.24(+5.04%)
Nov 04, 2021
4.740
4.780
4.711
4.760
79,371
+0.02(+0.42%)
Nov 03, 2021
4.700
4.840
4.645
4.740
103,909
+0.03(+0.64%)
Nov 02, 2021
4.740
4.810
4.520
4.710
67,168
-0.02(-0.42%)
Nov 01, 2021
4.070
4.760
4.050
4.730
142,423
+0.68(+16.79%)
Oct 29, 2021
4.100
4.170
4.050
4.050
44,923
-0.10(-2.41%)
Oct 28, 2021
4.200
4.210
4.130
4.150
57,513
-0.03(-0.72%)
Oct 27, 2021
4.280
4.310
4.180
4.180
34,166
-0.14(-3.24%)
Oct 26, 2021
4.140
4.320
109,861
+0.17(+4.10%)
Oct 25, 2021
4.100
4.170
4.060
4.150
60,028
+0.05(+1.22%)
Oct 22, 2021
4.130
4.170
4.030
4.100
79,272
-0.06(-1.44%)
Oct 21, 2021
4.170
4.200
4.118
4.160
57,356
+0.00(+0.00%)
Oct 20, 2021
4.170
4.190
4.130
4.160
96,504
+0.00(+0.00%)
Oct 19, 2021
4.170
4.170
4.060
4.160
172,605
+0.03(+0.73%)
Oct 18, 2021
4.280
4.280
4.100
4.130
47,825
-0.16(-3.73%)
Oct 15, 2021
4.610
4.610
4.280
4.290
123,504
-0.23(-5.09%)
Oct 14, 2021
4.620
4.630
4.480
4.520
48,275
-0.02(-0.44%)
Oct 13, 2021
4.540
4.560
4.540
4.540
32,378
-0.01(-0.22%)
Oct 12, 2021
4.680
4.720
4.510
4.550
39,770
-0.13(-2.78%)
Oct 11, 2021
4.720
4.790
4.645
4.680
30,183
-0.03(-0.64%)
Oct 08, 2021
4.500
4.780
4.500
4.710
73,989
+0.22(+4.90%)
Oct 07, 2021
4.360
4.545
4.340
4.490
100,400
+0.17(+3.94%)
Oct 06, 2021
4.360
4.420
4.310
4.320
110,460
-0.09(-2.04%)
Oct 05, 2021
4.430
4.450
4.400
4.410
112,244
+0.01(+0.23%)
Oct 04, 2021
4.410
4.480
4.380
4.400
110,804
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.