Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.78	15.82	14.61	15.46	3,550,280	+0.55(+3.68%)
Dec 30, 2008	14.60	14.99	14.18	14.91	3,283,400	+0.33(+2.29%)
Dec 29, 2008	15.07	15.74	14.12	14.58	5,729,972	-1.67(-10.29%)
Dec 26, 2008	15.95	16.36	15.39	16.25	1,384,746	+0.50(+3.14%)
Dec 24, 2008	16.00	16.00	15.20	15.76	828,025	+0.09(+0.57%)
Dec 23, 2008	15.63	16.72	15.16	15.67	4,852,725	+0.05(+0.31%)
Dec 22, 2008	15.81	16.20	14.93	15.62	17,248,376	+0.19(+1.24%)
Dec 19, 2008	14.81	15.92	14.51	15.43	6,722,418	+0.89(+6.12%)
Dec 18, 2008	16.26	17.01	14.31	14.54	6,975,088	-1.14(-7.27%)
Dec 17, 2008	14.28	16.34	13.76	15.68	6,373,976	+0.81(+5.46%)
Dec 16, 2008	12.49	15.08	12.38	14.87	6,566,922	+2.53(+20.46%)
Dec 15, 2008	12.11	12.91	11.61	12.34	4,959,131	+0.44(+3.71%)
Dec 12, 2008	10.43	12.10	10.23	11.90	0	+1.07(+9.93%)
Dec 11, 2008	13.43	13.79	10.63	10.82	6,147,942	-2.74(-20.20%)
Dec 10, 2008	13.50	14.82	12.94	13.57	5,376,592	+0.41(+3.09%)
Dec 09, 2008	16.58	16.58	12.99	13.16	10,247,573	-3.49(-20.98%)
Dec 08, 2008	13.57	17.32	13.15	16.65	9,826,034	+3.58(+27.35%)
Dec 05, 2008	11.20	13.36	11.18	13.08	0	+1.47(+12.65%)
Dec 04, 2008	10.37	12.00	10.35	11.61	8,223,338	+0.58(+5.25%)
Dec 03, 2008	10.41	11.27	9.434	11.03	6,323,551	+0.71(+6.89%)
Dec 02, 2008	9.696	10.61	8.568	10.32	7,360,211	+1.16(+12.72%)
Dec 01, 2008	11.18	11.20	9.075	9.153	8,411,479	-2.17(-19.15%)
Nov 28, 2008	11.30	12.00	10.99	11.32	3,162,734	+0.18(+1.61%)
Nov 26, 2008	9.326	11.18	9.290	11.14	7,407,894	+1.77(+18.93%)
Nov 25, 2008	9.368	9.673	8.287	9.368	8,009,953	-0.19(-1.94%)
Nov 24, 2008	7.840	9.738	7.840	9.553	13,777,883	+2.77(+40.85%)
Nov 21, 2008	7.941	8.025	4.627	6.783	18,151,740	-0.87(-11.32%)
Nov 20, 2008	10.03	10.38	7.463	7.648	10,149,884	-2.94(-27.75%)
Nov 19, 2008	13.85	13.85	9.684	10.59	9,514,635	-3.78(-26.31%)
Nov 18, 2008	15.18	15.60	13.34	14.37	7,039,044	-1.08(-7.00%)
Nov 17, 2008	16.46	16.75	14.87	15.45	5,384,748	-1.06(-6.40%)
Nov 14, 2008	18.81	19.43	16.19	16.50	0	-2.88(-14.88%)
Nov 13, 2008	17.39	19.80	16.12	19.39	3,430,010	+2.22(+12.94%)
Nov 12, 2008	18.66	18.90	17.14	17.17	2,390,180	-1.79(-9.45%)
Nov 11, 2008	18.75	20.03	17.98	18.96	2,737,281	-0.16(-0.81%)
Nov 10, 2008	21.57	22.09	18.86	19.11	2,799,348	-1.80(-8.62%)
Nov 07, 2008	19.63	21.19	19.40	20.92	2,439,611	+1.48(+7.62%)
Nov 06, 2008	19.47	20.78	18.68	19.43	2,086,779	-0.09(-0.46%)
Nov 05, 2008	22.61	22.81	19.48	19.52	2,546,893	-3.52(-15.26%)
Nov 04, 2008	22.70	23.58	21.30	23.04	2,986,016	+1.61(+7.49%)
Nov 03, 2008	24.10	24.90	21.43	21.43	2,539,062	-3.67(-14.61%)
Oct 31, 2008	22.38	25.10	21.83	25.10	4,810,175	+2.52(+11.16%)
Oct 30, 2008	20.52	22.58	19.83	22.58	1,979,864	+3.01(+15.38%)
Oct 29, 2008	21.21	21.46	18.36	19.57	3,545,547	-1.38(-6.58%)
Oct 28, 2008	16.91	21.38	15.21	20.95	7,387,642	+4.90(+30.54%)
Oct 27, 2008	17.23	18.95	15.58	16.05	3,940,111	-1.52(-8.67%)
Oct 24, 2008	16.74	19.63	16.42	17.57	3,080,541	-1.95(-10.00%)
Oct 23, 2008	20.60	20.78	16.78	19.52	6,924,768	-1.20(-5.79%)
Oct 22, 2008	24.52	24.61	20.13	20.72	3,399,534	-4.09(-16.48%)
Oct 21, 2008	24.33	26.03	24.24	24.81	2,175,173	+0.33(+1.34%)
Oct 20, 2008	25.13	25.36	23.17	24.49	1,560,069	-0.94(-3.69%)
Oct 17, 2008	23.29	26.10	22.94	25.42	0	+0.96(+3.93%)
Oct 16, 2008	24.48	25.32	22.50	24.46	3,244,932	-0.13(-0.53%)
Oct 15, 2008	26.57	27.17	24.04	24.59	3,712,040	-3.40(-12.14%)
Oct 14, 2008	31.78	33.61	24.87	27.99	5,076,600	-4.10(-12.78%)
Oct 13, 2008	32.84	32.84	28.86	32.09	4,064,396	-0.75(-2.27%)
Oct 10, 2008	26.88	50.62	24.15	32.84	6,381,012	+4.76(+16.95%)
Oct 09, 2008	29.84	30.44	27.91	28.08	4,646,784	-1.22(-4.16%)
Oct 08, 2008	27.05	31.28	26.49	29.30	2,917,557	+2.23(+8.25%)
Oct 07, 2008	29.85	30.19	27.07	27.07	1,814,490	-2.50(-8.44%)
Oct 06, 2008	32.44	32.84	28.96	29.56	1,819,424	-3.12(-9.55%)
Oct 03, 2008	33.42	36.09	32.68	32.68	0	-0.13(-0.40%)
Oct 02, 2008	38.21	38.21	31.00	32.81	2,177,925	-4.65(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.