Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ua Multimedia Inc
(OP:
UAMM
)
0.0024
UNCHANGED
Last Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0320
0.0349
0.0320
0.0340
1,177,222
-0.00(-2.58%)
Dec 30, 2021
0.0324
0.0380
0.0302
0.0349
2,882,706
+0.00(+6.40%)
Dec 29, 2021
0.0317
0.0328
0.0290
0.0328
952,719
-0.00(-0.61%)
Dec 28, 2021
0.0296
0.0348
0.0284
0.0330
1,259,321
+0.00(+10.37%)
Dec 27, 2021
0.0320
0.0322
0.0296
0.0299
888,577
-0.00(-3.55%)
Dec 23, 2021
0.0310
0.0322
0.0284
0.0310
596,055
+0.00(+0.00%)
Dec 22, 2021
0.0324
0.0324
0.0280
0.0310
2,093,329
+0.00(+3.33%)
Dec 21, 2021
0.0330
0.0330
0.0280
0.0300
2,562,270
+0.00(+0.00%)
Dec 20, 2021
0.0347
0.0347
0.0266
0.0300
2,680,833
-0.00(-9.09%)
Dec 17, 2021
0.0310
0.0339
0.0269
0.0330
5,933,941
+0.00(+6.45%)
Dec 16, 2021
0.0385
0.0418
0.0309
0.0310
10,429,618
-0.01(-22.50%)
Dec 15, 2021
0.0594
0.0620
0.0391
0.0400
9,425,603
-0.01(-23.37%)
Dec 14, 2021
0.0575
0.0589
0.0489
0.0522
4,037,703
-0.01(-9.37%)
Dec 13, 2021
0.0602
0.0661
0.0541
0.0576
7,620,846
-0.00(-3.19%)
Dec 10, 2021
0.0506
0.0595
0.0470
0.0595
3,964,048
+0.01(+14.64%)
Dec 09, 2021
0.0519
0.0610
0.0400
0.0519
9,103,332
+0.01(+15.33%)
Dec 08, 2021
0.0520
0.0550
0.0411
0.0450
5,315,549
-0.01(-18.18%)
Dec 07, 2021
0.0440
0.0550
0.0315
0.0550
7,537,748
+0.01(+25.00%)
Dec 06, 2021
0.0493
0.0560
0.0376
0.0440
5,539,332
-0.00(-2.44%)
Dec 03, 2021
0.0300
0.0578
0.0265
0.0451
21,108,162
+0.01(+43.17%)
Dec 02, 2021
0.0250
0.0379
0.0221
0.0315
15,314,218
+0.01(+47.89%)
Dec 01, 2021
0.0204
0.0225
0.0185
0.0213
1,867,506
-0.00(-3.18%)
Nov 30, 2021
0.0230
0.0240
0.0205
0.0220
1,160,230
-0.00(-4.35%)
Nov 29, 2021
0.0180
0.0238
0.0180
0.0230
2,178,638
+0.01(+27.78%)
Nov 26, 2021
0.0210
0.0210
0.0175
0.0180
245,000
+0.00(+0.00%)
Nov 24, 2021
0.0198
0.0200
0.0180
0.0180
352,029
-0.00(-9.09%)
Nov 23, 2021
0.0201
0.0210
0.0194
0.0198
554,867
-0.00(-3.88%)
Nov 22, 2021
0.0208
0.0232
0.0205
0.0206
347,903
-0.00(-0.96%)
Nov 19, 2021
0.0216
0.0238
0.0201
0.0208
1,804,989
-0.00(-3.26%)
Nov 18, 2021
0.0250
0.0250
0.0215
0.0215
513,730
+0.00(+1.42%)
Nov 17, 2021
0.0220
0.0243
0.0205
0.0212
629,149
-0.00(-7.83%)
Nov 16, 2021
0.0235
0.0242
0.0229
0.0230
959,048
-0.00(-6.12%)
Nov 15, 2021
0.0250
0.0250
0.0233
0.0245
148,846
+0.00(+5.15%)
Nov 12, 2021
0.0232
0.0250
0.0232
0.0233
299,502
+0.00(+0.43%)
Nov 11, 2021
0.0248
0.0248
0.0226
0.0232
910,823
-0.00(-5.31%)
Nov 10, 2021
0.0245
0.0245
1,398,123
-0.00(-2.00%)
Nov 09, 2021
0.0250
0.0259
0.0235
0.0250
684,082
-0.00(-1.96%)
Nov 08, 2021
0.0237
0.0280
0.0237
0.0255
790,743
+0.00(+6.69%)
Nov 05, 2021
0.0250
0.0250
0.0230
0.0239
983,620
-0.00(-4.40%)
Nov 04, 2021
0.0236
0.0259
0.0236
0.0250
143,540
-0.00(-3.10%)
Nov 03, 2021
0.0240
0.0268
0.0231
0.0258
683,303
+0.00(+7.50%)
Nov 02, 2021
0.0277
0.0277
0.0235
0.0240
1,583,305
-0.00(-8.75%)
Nov 01, 2021
0.0230
0.0289
0.0250
0.0263
2,620,925
+0.00(+5.20%)
Oct 29, 2021
0.0276
0.0276
0.0240
0.0250
596,874
-0.00(-1.96%)
Oct 28, 2021
0.0244
0.0260
0.0231
0.0255
858,086
+0.00(+4.08%)
Oct 27, 2021
0.0280
0.0315
0.0215
0.0245
5,271,551
-0.00(-12.50%)
Oct 26, 2021
0.0311
0.0276
0.0280
1,181,675
-0.00(-9.97%)
Oct 25, 2021
0.0395
0.0395
0.0299
0.0311
4,033,027
-0.01(-17.72%)
Oct 22, 2021
0.0349
0.0540
0.0325
0.0378
20,239,010
+0.00(+13.86%)
Oct 21, 2021
0.0283
0.0332
0.0271
0.0332
1,092,528
+0.00(+14.48%)
Oct 20, 2021
0.0259
0.0313
0.0259
0.0290
1,387,871
+0.00(+7.41%)
Oct 19, 2021
0.0272
0.0272
0.0250
0.0270
563,731
+0.00(+0.00%)
Oct 18, 2021
0.0275
0.0275
0.0263
0.0270
498,541
-0.00(-0.74%)
Oct 15, 2021
0.0278
0.0285
0.0263
0.0272
564,362
-0.00(-2.86%)
Oct 14, 2021
0.0285
0.0290
0.0264
0.0280
416,134
-0.00(-3.45%)
Oct 13, 2021
0.0291
0.0291
0.0276
0.0290
167,020
-0.00(-2.36%)
Oct 12, 2021
0.0273
0.0297
0.0270
0.0297
838,335
-0.00(-8.33%)
Oct 11, 2021
0.0302
0.0325
0.0291
0.0324
393,098
+0.00(+11.72%)
Oct 08, 2021
0.0273
0.0291
0.0267
0.0290
1,139,887
+0.00(+3.57%)
Oct 07, 2021
0.0291
0.0301
0.0280
0.0280
573,019
-0.00(-6.67%)
Oct 06, 2021
0.0310
0.0315
0.0280
0.0300
1,163,237
-0.00(-1.64%)
Oct 05, 2021
0.0302
0.0316
0.0277
0.0305
125,591
-0.00(-3.48%)
Oct 04, 2021
0.0301
0.0338
0.0301
0.0316
596,509
+0.00(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.