Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 1:41 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0007
0.0007
0.0007
801,093
-0.00(-12.50%)
Dec 30, 2020
0.0008
0.0008
0.0008
0.0008
801,093
+0.00(+0.00%)
Dec 29, 2020
0.0007
0.0009
0.0007
0.0008
3,175,000
-0.00(-11.11%)
Dec 28, 2020
0.0009
0.0009
0.0009
0.0009
515,611
+0.00(+12.50%)
Dec 23, 2020
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Dec 22, 2020
0.0008
0.0008
0.0008
0.0008
80,000
+0.00(+0.00%)
Dec 21, 2020
0.0009
0.0009
0.0008
0.0008
3,423,947
-0.00(-11.11%)
Dec 18, 2020
0.0006
0.0009
0.0006
0.0009
13,353,700
+0.00(+28.57%)
Dec 17, 2020
0.0007
0.0007
0.0007
0.0007
200,000
+0.00(+0.00%)
Dec 16, 2020
0.0008
0.0008
0.0007
0.0007
1,130,375
-0.00(-22.22%)
Dec 15, 2020
0.0008
0.0009
0.0008
0.0009
683,660
+0.00(+50.00%)
Dec 14, 2020
0.0006
0.0006
0.0006
0.0006
250,000
-0.00(-14.29%)
Dec 11, 2020
0.0006
0.0009
0.0006
0.0007
52,827,600
+0.00(+16.67%)
Dec 10, 2020
0.0005
0.0006
0.0005
0.0006
86,499
+0.00(+20.00%)
Dec 09, 2020
0.0005
0.0005
0.0005
0.0005
10,000
+0.00(+0.00%)
Dec 08, 2020
0.0005
0.0005
0.0005
0.0005
89,000
-0.00(-16.67%)
Dec 07, 2020
0.0006
0.0006
0.0006
0.0006
15,000
+0.00(+20.00%)
Dec 04, 2020
0.0005
0.0005
0.0005
0.0005
1,020,000
+0.00(+0.00%)
Dec 03, 2020
0.0004
0.0005
0.0004
0.0005
81,000
+0.00(+0.00%)
Nov 25, 2020
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Nov 24, 2020
0.0004
0.0006
0.0004
0.0005
7,000
-0.00(-16.67%)
Nov 23, 2020
0.0006
0.0006
0.0006
3
+0.00(+0.00%)
Nov 19, 2020
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Nov 18, 2020
0.0006
0.0006
0.0005
0.0005
2,098
+0.00(+25.00%)
Nov 17, 2020
0.0006
0.0006
0.0004
0.0004
120,100
-0.00(-33.33%)
Nov 16, 2020
0.0005
0.0006
0.0005
0.0006
8,108,000
+0.00(+20.00%)
Nov 09, 2020
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Nov 06, 2020
0.0006
0.0006
0.0006
0.0006
40,000
+0.00(+20.00%)
Nov 05, 2020
0.0005
0.0005
0.0005
0.0005
5,000
+0.00(+0.00%)
Nov 02, 2020
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Oct 29, 2020
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Oct 22, 2020
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Oct 19, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Oct 15, 2020
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Oct 14, 2020
0.0005
0.0006
0.0005
0.0006
80,000
+0.00(+20.00%)
Oct 12, 2020
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Oct 08, 2020
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Oct 07, 2020
0.0005
0.0006
0.0005
0.0006
11,000
-0.00(-14.29%)
Oct 02, 2020
0.0007
0.0007
0.0007
0
+0.00(+40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.