Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0074
0.0074
0.0069
0.0070
4,078,978
-0.00(-2.78%)
Dec 29, 2022
0.0072
0.0079
0.0070
0.0072
4,419,159
-0.00(-1.37%)
Dec 28, 2022
0.0075
0.0076
0.0071
0.0073
1,893,615
+0.00(+2.82%)
Dec 27, 2022
0.0070
0.0075
0.0069
0.0071
3,244,739
+0.00(+4.41%)
Dec 23, 2022
0.0073
0.0076
0.0068
0.0068
5,146,086
-0.00(-4.23%)
Dec 22, 2022
0.0071
0.0076
0.0065
0.0071
13,375,798
+0.00(+9.23%)
Dec 21, 2022
0.0063
0.0070
0.0056
0.0065
6,359,471
+0.00(+3.17%)
Dec 20, 2022
0.0056
0.0063
0.0056
0.0063
2,678,013
+0.00(+6.78%)
Dec 19, 2022
0.0063
0.0065
0.0056
0.0059
4,761,294
-0.00(-4.84%)
Dec 16, 2022
0.0062
0.0065
0.0053
0.0062
5,218,552
+0.00(+0.00%)
Dec 15, 2022
0.0051
0.0067
0.0049
0.0062
12,238,910
+0.00(+19.23%)
Dec 14, 2022
0.0060
0.0060
0.0050
0.0052
12,574,267
-0.00(-14.75%)
Dec 13, 2022
0.0064
0.0068
0.0057
0.0061
8,077,866
-0.00(-6.15%)
Dec 12, 2022
0.0069
0.0070
0.0060
0.0065
12,938,392
-0.00(-4.41%)
Dec 09, 2022
0.0072
0.0075
0.0065
0.0068
9,995,836
-0.00(-6.85%)
Dec 08, 2022
0.0074
0.0076
0.0068
0.0073
8,366,836
+0.00(+2.82%)
Dec 07, 2022
0.0080
0.0081
0.0070
0.0071
14,782,906
-0.00(-12.35%)
Dec 06, 2022
0.0075
0.0085
0.0067
0.0081
18,189,002
+0.00(+8.00%)
Dec 05, 2022
0.0075
0.0080
0.0068
0.0075
18,768,856
-0.00(-1.32%)
Dec 02, 2022
0.0081
0.0085
0.0071
0.0076
21,382,764
-0.00(-10.59%)
Dec 01, 2022
0.0085
0.0089
0.0081
0.0085
8,232,017
-0.00(-1.16%)
Nov 30, 2022
0.0086
0.0094
0.0078
0.0086
21,189,016
+0.00(+0.00%)
Nov 29, 2022
0.0098
0.0104
0.0082
0.0086
23,919,652
-0.00(-15.69%)
Nov 28, 2022
0.0114
0.0114
0.0094
0.0102
13,204,969
-0.00(-6.42%)
Nov 25, 2022
0.0109
0.0123
0.0103
0.0109
16,195,098
+0.00(+6.86%)
Nov 23, 2022
0.0094
0.0105
0.0077
0.0102
40,104,456
+0.00(+8.51%)
Nov 22, 2022
0.0100
0.0101
0.0082
0.0094
34,290,716
-0.00(-4.08%)
Nov 21, 2022
0.0119
0.0130
0.0093
0.0098
47,914,880
-0.00(-20.33%)
Nov 18, 2022
0.0108
0.0137
0.0108
0.0123
56,986,552
+0.00(+14.95%)
Nov 17, 2022
0.0093
0.0114
0.0093
0.0107
25,470,092
+0.00(+10.31%)
Nov 16, 2022
0.0110
0.0115
0.0092
0.0097
46,363,504
-0.00(-10.19%)
Nov 15, 2022
0.0115
0.0124
0.0103
0.0108
43,238,472
-0.00(-3.57%)
Nov 14, 2022
0.0100
0.0131
0.0096
0.0112
113,041,680
+0.00(+27.27%)
Nov 11, 2022
0.0082
0.0097
0.0081
0.0088
40,894,332
+0.00(+8.64%)
Nov 10, 2022
0.0075
0.0087
0.0072
0.0081
23,466,946
+0.00(+5.19%)
Nov 09, 2022
0.0082
0.0093
0.0077
0.0077
59,774,928
+0.00(+8.45%)
Nov 08, 2022
0.0067
0.0072
0.0060
0.0071
24,782,256
+0.00(+7.58%)
Nov 07, 2022
0.0072
0.0080
0.0063
0.0066
49,457,448
-0.00(-10.81%)
Nov 04, 2022
0.0097
0.0099
0.0072
0.0074
96,495,104
-0.00(-25.25%)
Nov 03, 2022
0.0091
0.0106
0.0080
0.0099
87,134,984
+0.00(+12.50%)
Nov 02, 2022
0.0074
0.0095
0.0062
0.0088
109,315,024
+0.00(+20.55%)
Nov 01, 2022
0.0056
0.0077
0.0056
0.0073
108,645,248
+0.00(+30.36%)
Oct 31, 2022
0.0049
0.0060
0.0048
0.0056
63,019,048
+0.00(+19.15%)
Oct 28, 2022
0.0048
0.0048
0.0036
0.0047
71,448,752
+0.00(+23.68%)
Oct 27, 2022
0.0020
0.0038
0.0017
0.0038
42,242,136
+0.00(+100.00%)
Oct 26, 2022
0.0018
0.0019
0.0017
0.0019
2,327,302
+0.00(+0.00%)
Oct 25, 2022
0.0019
0.0020
0.0018
0.0019
539,123
-0.00(-5.00%)
Oct 24, 2022
0.0018
0.0021
0.0018
0.0020
3,352,355
+0.00(+11.11%)
Oct 21, 2022
0.0019
0.0019
0.0017
0.0018
3,147,700
-0.00(-5.26%)
Oct 20, 2022
0.0019
0.0019
0.0018
0.0019
1,113,500
-0.00(-5.00%)
Oct 19, 2022
0.0021
0.0022
0.0018
0.0020
5,199,503
-0.00(-9.09%)
Oct 18, 2022
0.0023
0.0023
0.0021
0.0022
807,900
+0.00(+0.00%)
Oct 17, 2022
0.0026
0.0026
0.0021
0.0022
6,931,988
-0.00(-4.35%)
Oct 14, 2022
0.0024
0.0028
0.0023
0.0023
646,000
+0.00(+0.00%)
Oct 13, 2022
0.0026
0.0026
0.0023
0.0023
1,385,530
-0.00(-11.54%)
Oct 12, 2022
0.0025
0.0027
0.0023
0.0026
1,174,284
+0.00(+8.33%)
Oct 11, 2022
0.0026
0.0026
0.0022
0.0024
5,626,999
-0.00(-4.00%)
Oct 10, 2022
0.0025
0.0028
0.0025
0.0025
1,851,884
-0.00(-7.41%)
Oct 07, 2022
0.0030
0.0030
0.0026
0.0027
1,891,042
-0.00(-10.00%)
Oct 06, 2022
0.0027
0.0030
0.0026
0.0030
762,032
+0.00(+15.38%)
Oct 05, 2022
0.0030
0.0032
0.0025
0.0026
7,838,850
-0.00(-18.75%)
Oct 04, 2022
0.0031
0.0034
0.0029
0.0032
4,008,135
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.