Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 2:23 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0007
0.0008
0.0007
0.0007
4,152,521
+0.00(+0.00%)
Dec 28, 2023
0.0005
0.0008
0.0005
0.0007
37,123,212
+0.00(+40.00%)
Dec 27, 2023
0.0005
0.0006
0.0005
0.0005
4,384,194
-0.00(-16.67%)
Dec 26, 2023
0.0005
0.0006
0.0005
0.0006
949,262
+0.00(+0.00%)
Dec 22, 2023
0.0005
0.0006
0.0005
0.0006
52,254
+0.00(+0.00%)
Dec 21, 2023
0.0006
0.0006
0.0005
0.0006
258,722
+0.00(+20.00%)
Dec 20, 2023
0.0005
0.0006
0.0005
0.0005
957,949
-0.00(-16.67%)
Dec 19, 2023
0.0005
0.0006
0.0005
0.0006
130,800
+0.00(+0.00%)
Dec 18, 2023
0.0006
0.0006
0.0006
0.0006
1,035,555
+0.00(+20.00%)
Dec 15, 2023
0.0006
0.0006
0.0005
0.0005
3,737,340
-0.00(-16.67%)
Dec 14, 2023
0.0005
0.0006
0.0005
0.0006
180,382
+0.00(+0.00%)
Dec 13, 2023
0.0006
0.0006
0.0006
0.0006
1,464,717
+0.00(+0.00%)
Dec 12, 2023
0.0006
0.0006
0.0006
0.0006
20,334
+0.00(+0.00%)
Dec 11, 2023
0.0005
0.0006
0.0005
0.0006
4,397,136
+0.00(+0.00%)
Dec 08, 2023
0.0006
0.0006
0.0006
0.0006
10,578
-0.00(-14.29%)
Dec 07, 2023
0.0005
0.0007
0.0005
0.0007
2,557,932
+0.00(+16.67%)
Dec 06, 2023
0.0005
0.0006
0.0005
0.0006
374,874
+0.00(+0.00%)
Dec 05, 2023
0.0006
0.0006
0.0006
0.0006
52,345
+0.00(+20.00%)
Dec 04, 2023
0.0005
0.0006
0.0005
0.0005
1,982,047
-0.00(-16.67%)
Dec 01, 2023
0.0006
0.0006
0.0005
0.0006
534,748
+0.00(+0.00%)
Nov 30, 2023
0.0005
0.0006
0.0005
0.0006
1,062,222
+0.00(+0.00%)
Nov 29, 2023
0.0006
0.0007
0.0006
0.0006
828,466
+0.00(+0.00%)
Nov 28, 2023
0.0005
0.0006
0.0005
0.0006
75,784
+0.00(+0.00%)
Nov 27, 2023
0.0007
0.0007
0.0005
0.0006
288,383
-0.00(-14.29%)
Nov 24, 2023
0.0006
0.0007
0.0006
0.0007
4,717
+0.00(+0.00%)
Nov 22, 2023
0.0007
0.0007
0.0007
0.0007
1,781
+0.00(+16.67%)
Nov 21, 2023
0.0006
0.0007
0.0006
0.0006
1,555,817
-0.00(-14.29%)
Nov 20, 2023
0.0006
0.0007
0.0006
0.0007
6,545
+0.00(+0.00%)
Nov 17, 2023
0.0006
0.0007
0.0006
0.0007
296,717
+0.00(+0.00%)
Nov 16, 2023
0.0006
0.0007
0.0006
0.0007
1,095,500
+0.00(+16.67%)
Nov 15, 2023
0.0006
0.0006
0.0006
0.0006
247,090
+0.00(+0.00%)
Nov 14, 2023
0.0005
0.0007
0.0005
0.0006
377,453
+0.00(+0.00%)
Nov 13, 2023
0.0006
0.0007
0.0005
0.0006
2,013,207
-0.00(-14.29%)
Nov 10, 2023
0.0006
0.0007
0.0006
0.0007
804,544
+0.00(+16.67%)
Nov 09, 2023
0.0006
0.0006
0.0006
0.0006
207,233
-0.00(-14.29%)
Nov 08, 2023
0.0007
0.0007
0.0006
0.0007
106,717
+0.00(+0.00%)
Nov 07, 2023
0.0006
0.0007
0.0006
0.0007
2,571,777
+0.00(+16.67%)
Nov 06, 2023
0.0006
0.0007
0.0006
0.0006
1,994,889
-0.00(-14.29%)
Nov 03, 2023
0.0006
0.0007
0.0006
0.0007
52,748
+0.00(+0.00%)
Nov 02, 2023
0.0007
0.0007
0.0006
0.0007
529,631
+0.00(+0.00%)
Nov 01, 2023
0.0006
0.0007
0.0006
0.0007
631,718
+0.00(+0.00%)
Oct 31, 2023
0.0007
0.0007
0.0006
0.0007
34,934
+0.00(+16.67%)
Oct 30, 2023
0.0007
0.0007
0.0006
0.0006
573,472
-0.00(-14.29%)
Oct 27, 2023
0.0007
0.0007
0.0007
0.0007
3,350
+0.00(+0.00%)
Oct 26, 2023
0.0007
0.0007
0.0007
0.0007
198,299
+0.00(+0.00%)
Oct 25, 2023
0.0007
0.0007
0.0006
0.0007
2,422,526
+0.00(+16.67%)
Oct 24, 2023
0.0006
0.0006
0.0006
0.0006
62,700
+0.00(+0.00%)
Oct 23, 2023
0.0006
0.0006
0.0005
0.0006
244,263
-0.00(-14.29%)
Oct 20, 2023
0.0005
0.0007
0.0005
0.0007
6,058
+0.00(+16.67%)
Oct 19, 2023
0.0005
0.0006
0.0005
0.0006
739,302
+0.00(+0.00%)
Oct 18, 2023
0.0006
0.0006
0.0006
0.0006
25,566
+0.00(+0.00%)
Oct 17, 2023
0.0005
0.0006
0.0005
0.0006
335,542
+0.00(+0.00%)
Oct 16, 2023
0.0006
0.0006
0.0006
0.0006
1,024,599
+0.00(+0.00%)
Oct 13, 2023
0.0006
0.0006
0.0006
0.0006
15,000
+0.00(+0.00%)
Oct 12, 2023
0.0006
0.0006
0.0006
0.0006
5,017
+0.00(+0.00%)
Oct 10, 2023
0.0006
0
+0.00(+0.00%)
Oct 09, 2023
0.0006
0.0006
0.0005
0.0006
692,377
+0.00(+0.00%)
Oct 06, 2023
0.0005
0.0006
0.0005
0.0006
52,370
+0.00(+0.00%)
Oct 05, 2023
0.0007
0.0007
0.0006
0.0006
130,000
-0.00(-14.29%)
Oct 04, 2023
0.0006
0.0007
0.0005
0.0007
894,557
+0.00(+0.00%)
Oct 03, 2023
0.0005
0.0007
0.0005
0.0007
2,741,910
+0.00(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.