Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.6480
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.2525
0.2525
0.2280
0.2380
30,400
-0.03(-11.85%)
Dec 28, 2018
0.2800
0.2800
0.2400
0.2700
36,100
-0.02(-6.90%)
Dec 27, 2018
0.3020
0.3020
0.2900
0.2900
9,684
-0.01(-3.33%)
Dec 26, 2018
0.3000
0.3200
0.3000
0.3000
4,565
+0.00(+0.00%)
Dec 24, 2018
0.3250
0.3250
0.3000
0.3000
3,400
+0.00(+0.00%)
Dec 21, 2018
0.3000
0.3250
0.3000
0.3000
2,200
-0.05(-14.29%)
Dec 20, 2018
0.3000
0.3700
0.3000
0.3500
12,177
+0.05(+16.67%)
Dec 19, 2018
0.3350
0.3350
0.3000
0.3000
1,900
+0.00(+0.00%)
Dec 18, 2018
0.3035
0.3600
0.3000
0.3000
3,200
-0.01(-3.16%)
Dec 17, 2018
0.3200
0.3401
0.2953
0.3098
22,111
-0.02(-6.12%)
Dec 14, 2018
0.3700
0.3700
0.3108
0.3300
7,100
-0.03(-8.33%)
Dec 13, 2018
0.3405
0.3600
0.3405
0.3600
688
+0.01(+2.86%)
Dec 12, 2018
0.3100
0.3700
0.3100
0.3500
5,010
-0.01(-2.78%)
Dec 11, 2018
0.3500
0.3750
0.3500
0.3600
2,300
+0.01(+2.86%)
Dec 10, 2018
0.3975
0.3975
0.3404
0.3500
11,555
+0.01(+2.94%)
Dec 07, 2018
0.3400
0.3400
0.3400
0.3400
1,900
+0.00(+1.19%)
Dec 06, 2018
0.3854
0.3854
0.3207
0.3360
6,171
-0.01(-4.00%)
Dec 04, 2018
0.3456
0.3500
0.3401
0.3500
3,900
-0.01(-2.78%)
Dec 03, 2018
0.3645
0.4050
0.3600
0.3600
12,850
-0.04(-8.86%)
Nov 30, 2018
0.3950
0.3950
0.3950
0.3950
500
-0.01(-2.47%)
Nov 28, 2018
0.4050
0.4050
0.4050
0
-0.04(-10.00%)
Nov 27, 2018
0.4050
0.4500
0.4050
0.4500
1,950
+0.05(+13.92%)
Nov 26, 2018
0.3331
0.3950
0.3330
0.3950
1,120
+0.06(+18.62%)
Nov 23, 2018
0.3900
0.3900
0.3330
0.3330
4,500
-0.08(-18.78%)
Nov 21, 2018
0.4100
0.4100
0.4100
0
-0.03(-5.75%)
Nov 20, 2018
0.4350
0.4350
0.4350
70
+0.00(+0.00%)
Nov 19, 2018
0.4100
0.4350
0.4100
0.4350
2,740
+0.00(+0.00%)
Nov 16, 2018
0.4200
0.4350
0.4100
0.4350
17,600
+0.03(+6.10%)
Nov 15, 2018
0.4725
0.4725
0.4100
0.4100
12,972
-0.06(-12.77%)
Nov 14, 2018
0.5300
0.5300
0.4100
0.4700
1,412
+0.00(+0.00%)
Nov 13, 2018
0.4700
0.4700
0.4700
0.4700
310
-0.01(-2.08%)
Nov 12, 2018
0.4800
0.5300
0.4800
0.4800
10,233
-0.03(-5.88%)
Nov 09, 2018
0.4900
0.5100
0.4800
0.5100
10,400
+0.02(+4.08%)
Nov 08, 2018
0.5100
0.5100
0.4900
0.4900
2,710
-0.02(-3.64%)
Nov 07, 2018
0.5350
0.5350
0.4800
0.5085
6,582
-0.03(-4.94%)
Nov 06, 2018
0.5300
0.5349
0.5300
0.5349
559
+0.05(+10.18%)
Nov 05, 2018
0.4800
0.5075
0.4800
0.4855
3,940
-0.02(-4.33%)
Nov 02, 2018
0.4500
0.5075
0.4500
0.5075
2,500
-0.02(-4.25%)
Nov 01, 2018
0.4800
0.5350
0.4800
0.5300
13,415
+0.05(+10.42%)
Oct 31, 2018
0.4610
0.5100
0.4610
0.4800
13,767
-0.02(-4.00%)
Oct 30, 2018
0.5500
0.5500
0.5000
0.5000
9,810
-0.05(-9.09%)
Oct 29, 2018
0.5500
0.5500
0.5500
0.5500
410
+0.00(+0.00%)
Oct 26, 2018
0.5500
0.6000
0.5500
0.5500
4,100
+0.00(+0.00%)
Oct 25, 2018
0.5900
0.5900
0.5500
0.5500
30,118
-0.03(-5.17%)
Oct 24, 2018
0.5625
0.5862
0.5625
0.5800
3,054
+0.02(+3.55%)
Oct 23, 2018
0.6100
0.6100
0.5601
0.5601
10,577
-0.00(-0.87%)
Oct 22, 2018
0.5650
0.5650
0.5650
0.5650
5,449
-0.02(-3.83%)
Oct 19, 2018
0.6100
0.6100
0.5650
0.5875
3,200
+0.02(+3.98%)
Oct 18, 2018
0.5673
0.5673
0.5650
0.5650
2,469
-0.03(-5.82%)
Oct 17, 2018
0.5500
0.6400
0.5500
0.5999
19,810
+0.01(+1.70%)
Oct 16, 2018
0.6449
0.6449
0.5800
0.5899
10,442
+0.00(+0.72%)
Oct 15, 2018
0.5800
0.6475
0.5800
0.5857
9,119
+0.00(+0.81%)
Oct 12, 2018
0.6100
0.6100
0.5800
0.5810
4,700
-0.03(-5.53%)
Oct 11, 2018
0.6100
0.6200
0.6100
0.6150
5,926
+0.01(+0.82%)
Oct 10, 2018
0.6297
0.6297
0.6100
0.6100
5,779
-0.02(-2.99%)
Oct 09, 2018
0.6288
0.6288
0.6288
0.6288
3,920
+0.02(+4.02%)
Oct 08, 2018
0.6045
0.6045
0.6045
0.6045
150
+0.01(+2.46%)
Oct 05, 2018
0.6045
0.6045
0.5900
0.5900
6,200
-0.00(-0.25%)
Oct 04, 2018
0.5800
0.5915
0.5800
0.5915
1,348
-0.01(-1.42%)
Oct 03, 2018
0.5900
0.6000
0.5750
0.6000
7,286
+0.04(+7.14%)
Oct 02, 2018
0.5620
0.6000
0.5600
0.5600
2,949
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.