Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.6450
UNCHANGED
Streaming Delayed Price
Updated: 1:08 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.6710
0.7498
0.6710
0.7498
10,504
+0.05(+7.11%)
Dec 29, 2022
0.6001
0.7500
0.6001
0.7000
5,506
-0.10(-11.95%)
Dec 23, 2022
0.7950
33
+0.00(+0.00%)
Dec 22, 2022
0.7950
0.7950
0.7950
0.7950
100
+0.00(+0.00%)
Dec 21, 2022
0.7800
0.8000
0.7700
0.7950
2,200
+0.02(+1.92%)
Dec 20, 2022
0.7800
0.7800
0.7800
0.7800
316
+0.00(+0.00%)
Dec 19, 2022
0.7600
0.7800
0.7600
0.7800
458
-0.02(-2.50%)
Dec 15, 2022
0.8000
23
+0.02(+2.56%)
Dec 14, 2022
0.7728
0.7800
0.7728
0.7800
750
-0.01(-1.27%)
Dec 12, 2022
0.7900
0
+0.00(+0.00%)
Dec 09, 2022
0.7830
0.8000
0.7750
0.7900
700
+0.00(+0.32%)
Dec 08, 2022
0.7500
0.8000
0.7500
0.7875
4,904
+0.01(+1.61%)
Dec 07, 2022
0.7750
0.7750
0.7660
0.7750
1,114
-0.03(-3.13%)
Dec 06, 2022
0.7700
0.8000
0.7700
0.8000
400
+0.00(+0.00%)
Dec 05, 2022
0.7600
0.8000
0.7600
0.8000
510
+0.00(+0.00%)
Dec 02, 2022
0.7442
0.8000
0.7442
0.8000
3,962
+0.03(+3.90%)
Dec 01, 2022
0.7700
0.7700
0.7700
0.7700
1,250
+0.00(+0.00%)
Nov 30, 2022
0.7700
0.7700
0.7700
0.7700
1,000
+0.00(+0.00%)
Nov 29, 2022
0.7500
0.7700
0.7500
0.7700
1,850
-0.05(-6.10%)
Nov 22, 2022
0.8200
33
+0.01(+0.61%)
Nov 21, 2022
0.8150
0.8150
0.7800
0.8150
410
+0.00(+0.00%)
Nov 18, 2022
0.7750
0.8150
0.7750
0.8150
3,500
+0.09(+13.19%)
Nov 17, 2022
0.7200
0.7200
0.7200
0.7200
120
-0.10(-12.20%)
Nov 16, 2022
0.7600
0.8200
0.7600
0.8200
5,100
+0.06(+7.89%)
Nov 15, 2022
0.7550
0.7600
0.7005
0.7600
579
+0.00(+0.00%)
Nov 14, 2022
0.7450
0.7600
0.7450
0.7600
333
+0.02(+2.01%)
Nov 11, 2022
0.6780
0.7450
0.6700
0.7450
1,270
-0.04(-4.49%)
Nov 10, 2022
0.6780
0.8200
0.6780
0.7800
2,671
+0.03(+4.03%)
Nov 09, 2022
0.7600
0.7600
0.7000
0.7498
1,293
-0.04(-5.09%)
Nov 08, 2022
0.6800
0.7900
0.6600
0.7900
2,275
+0.03(+3.27%)
Nov 04, 2022
0.7650
0
+0.02(+2.04%)
Nov 03, 2022
0.7497
0.7497
0.7497
0.7497
100
+0.00(+0.00%)
Nov 02, 2022
0.7497
0.7497
0.7497
0.7497
100
+0.00(+0.00%)
Nov 01, 2022
0.5400
0.7497
0.5400
0.7497
1,710
-0.03(-3.90%)
Oct 31, 2022
0.7201
0.7801
0.6900
0.7801
895
+0.07(+10.62%)
Oct 28, 2022
0.8450
0.8450
0.7052
0.7052
4,150
-0.07(-9.59%)
Oct 27, 2022
0.6800
0.7800
0.6800
0.7800
18,564
+0.07(+9.84%)
Oct 25, 2022
0.7101
0
+0.00(+0.00%)
Oct 24, 2022
0.7101
0
+0.00(+0.00%)
Oct 21, 2022
0.7000
0.7101
0.6950
0.7101
3,400
+0.01(+1.44%)
Oct 20, 2022
0.6590
0.7101
0.6500
0.7000
4,301
+0.04(+6.22%)
Oct 19, 2022
0.6590
0.6590
0.6590
0.6590
100
+0.00(+0.00%)
Oct 18, 2022
0.6150
0.6590
0.6150
0.6590
900
-0.00(-0.15%)
Oct 17, 2022
0.6000
0.6600
0.5980
0.6600
9,900
+0.03(+4.76%)
Oct 14, 2022
0.6057
0.6300
0.6057
0.6300
700
-0.04(-5.97%)
Oct 13, 2022
0.7098
0.7098
0.6050
0.6700
3,630
+0.07(+11.63%)
Oct 10, 2022
0.6002
0
-0.11(-15.44%)
Oct 07, 2022
0.6500
0.7098
0.6500
0.7098
11,723
+0.03(+4.40%)
Oct 06, 2022
0.6250
0.6799
0.6250
0.6799
9,230
+0.05(+7.92%)
Oct 05, 2022
0.6300
0.6300
0.6300
0.6300
538
+0.00(+0.00%)
Oct 04, 2022
0.6300
0.6300
0.6300
0.6300
1,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.