Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.500 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0490 0.0490 0.0469 0.0469 1,693 +0.00(+11.67%)
Dec 29, 2021 0.0420 0.0420 0.0420 7 +0.00(+0.00%)
Dec 27, 2021 0.0420 0.0420 0.0420 15 -0.00(-2.55%)
Dec 22, 2021 0.0431 0.0431 0.0431 0 +0.00(+2.62%)
Dec 21, 2021 0.0420 0.0420 0.0420 0.0420 810 +0.00(+0.00%)
Dec 20, 2021 0.0495 0.0604 0.0420 0.0420 21,582 -0.01(-26.32%)
Dec 15, 2021 0.0570 0.0570 0.0570 0 +0.02(+39.02%)
Dec 14, 2021 0.0410 0.0411 0.0410 0.0410 27,364 -0.02(-28.70%)
Dec 13, 2021 0.0575 0.0575 0.0575 0.0575 140 +0.00(+0.00%)
Dec 10, 2021 0.0575 0.0575 0.0575 0.0575 695 +0.00(+0.00%)
Dec 08, 2021 0.0575 0.0575 0.0575 0 +0.02(+41.28%)
Dec 07, 2021 0.0406 0.0520 0.0406 0.0407 13,899 -0.01(-18.60%)
Dec 06, 2021 0.0351 0.0500 0.0351 0.0500 80,897 -0.00(-3.85%)
Dec 03, 2021 0.0401 0.0520 0.0401 0.0520 114,400 +0.00(+4.00%)
Dec 02, 2021 0.0500 0.0500 0.0499 0.0500 37,983 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0401 0.0500 62,399 -0.01(-13.04%)
Nov 30, 2021 0.0500 0.0575 0.0500 0.0575 73,200 +0.01(+15.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0.0500 10,550 -0.01(-16.67%)
Nov 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+4.35%)
Nov 22, 2021 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0575 0.0301 0.0575 156,999 +0.00(+0.00%)
Nov 18, 2021 0.0562 0.0575 0.0500 0.0575 221,822 +0.00(+4.74%)
Nov 17, 2021 0.0590 0.0610 0.0549 0.0549 89,020 -0.01(-15.54%)
Nov 16, 2021 0.0675 0.0700 0.0650 0.0650 85,980 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0675 0.0650 0.0650 65,000 -0.00(-3.85%)
Nov 12, 2021 0.0678 0.0740 0.0651 0.0676 78,144 +0.00(+0.15%)
Nov 11, 2021 0.0600 0.0675 0.0600 0.0675 100,100 +0.01(+12.50%)
Nov 09, 2021 0.0580 0.0600 0.0580 0.0600 61,000 -0.00(-1.32%)
Nov 08, 2021 0.0587 0.0700 0.0563 0.0608 187,740 -0.00(-4.70%)
Nov 05, 2021 0.0605 0.0638 0.0575 0.0638 105,500 +0.00(+6.33%)
Nov 04, 2021 0.0522 0.0800 0.0521 0.0600 199,609 +0.01(+14.94%)
Nov 03, 2021 0.0575 0.0575 0.0522 0.0522 93,262 -0.00(-5.43%)
Nov 02, 2021 0.0520 0.0575 0.0520 0.0552 74,597 +0.00(+0.36%)
Nov 01, 2021 0.0575 0.0575 0.0520 0.0550 60,394 -0.00(-4.35%)
Oct 29, 2021 0.0520 0.0575 0.0520 0.0575 19,200 +0.00(+0.00%)
Oct 28, 2021 0.0575 0.0575 0.0575 0.0575 10,001 +0.00(+2.13%)
Oct 27, 2021 0.0510 0.0563 0.0550 0.0563 5,630 -0.00(-2.09%)
Oct 26, 2021 0.0560 0.0575 0.0510 0.0575 48,292 +0.00(+2.68%)
Oct 25, 2021 0.0570 0.0570 0.0560 0.0560 13,218 -0.00(-6.67%)
Oct 22, 2021 0.0600 0.0690 0.0570 0.0600 70,956 +0.00(+3.45%)
Oct 21, 2021 0.0700 0.0700 0.0580 0.0580 61,205 -0.02(-24.18%)
Oct 20, 2021 0.0690 0.1080 0.0635 0.0765 118,149 +0.02(+47.12%)
Oct 19, 2021 0.0645 0.0750 0.0512 0.0520 36,994 +0.00(+10.40%)
Oct 18, 2021 0.0550 0.0580 0.0470 0.0471 212,767 -0.01(-14.36%)
Oct 15, 2021 0.0600 0.0600 0.0550 0.0550 3,500 -0.01(-11.29%)
Oct 13, 2021 0.0620 0.0620 0.0620 0 -0.00(-3.13%)
Oct 12, 2021 0.0640 0.0640 0.0640 0.0640 10,000 +0.00(+0.00%)
Oct 11, 2021 0.0640 0.0640 0.0640 0.0640 46,600 +0.00(+1.59%)
Oct 08, 2021 0.0630 0.0630 0.0610 0.0630 35,666 +0.00(+5.00%)
Oct 07, 2021 0.0630 0.0650 0.0540 0.0600 216,873 -0.00(-4.76%)
Oct 06, 2021 0.0600 0.0630 0.0600 0.0630 60,600 +0.00(+3.28%)
Oct 05, 2021 0.0624 0.0624 0.0600 0.0610 64,200 -0.00(-6.15%)
Oct 04, 2021 0.0625 0.0690 0.0625 0.0650 105,168 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.