Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 10:18 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0055
0.0070
0.0043
0.0070
278,600
-0.00(-4.11%)
Dec 30, 2019
0.0062
0.0073
0.0060
0.0073
30,070
-0.00(-1.35%)
Dec 27, 2019
0.0083
0.0084
0.0074
0.0074
52,200
+0.00(+13.85%)
Dec 26, 2019
0.0065
0.0065
0.0065
0.0065
5,002
-0.00(-26.14%)
Dec 24, 2019
0.0083
0.0088
0.0043
0.0088
61,600
+0.00(+6.02%)
Dec 23, 2019
0.0085
0.0085
0.0083
0.0083
27,001
-0.00(-2.35%)
Dec 20, 2019
0.0110
0.0110
0.0066
0.0085
57,500
-0.00(-22.73%)
Dec 19, 2019
0.0110
0.0110
0.0110
0.0110
9,800
+0.00(+0.00%)
Dec 18, 2019
0.0100
0.0110
0.0100
0.0110
90,309
+0.00(+10.00%)
Dec 17, 2019
0.0100
0.0100
0.0100
0.0100
16,751
-0.00(-0.99%)
Dec 16, 2019
0.0100
0.0119
0.0100
0.0101
22,735
-0.00(-8.18%)
Dec 13, 2019
0.0100
0.0110
0.0100
0.0110
14,700
+0.00(+10.00%)
Dec 12, 2019
0.0129
0.0130
0.0080
0.0100
936,309
-0.00(-23.08%)
Dec 11, 2019
0.0136
0.0149
0.0120
0.0130
133,693
+0.00(+7.44%)
Dec 10, 2019
0.0138
0.0149
0.0121
0.0121
140,574
-0.00(-15.38%)
Dec 09, 2019
0.0100
0.0150
0.0100
0.0143
958,853
+0.00(+4.38%)
Dec 06, 2019
0.0050
0.0137
0.0050
0.0137
553,600
+0.01(+522.73%)
Dec 05, 2019
0.0040
0.0040
0.0022
0.0022
38,353
-0.00(-55.10%)
Dec 04, 2019
0.0047
0.0058
0.0035
0.0049
26,400
+0.00(+58.06%)
Dec 03, 2019
0.0058
0.0058
0.0030
0.0031
8,200
-0.00(-46.55%)
Dec 02, 2019
0.0061
0.0061
0.0011
0.0058
178,873
-0.00(-4.92%)
Nov 29, 2019
0.0080
0.0080
0.0061
0.0061
5,500
-0.00(-12.86%)
Nov 27, 2019
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+0.00%)
Nov 26, 2019
0.0070
0.0070
0.0070
0.0070
3,501
+0.00(+0.00%)
Nov 25, 2019
0.0070
0.0070
0.0070
0.0070
17,487
+0.00(+12.90%)
Nov 22, 2019
0.0090
0.0090
0.0062
0.0062
14,600
+0.00(+1.64%)
Nov 21, 2019
0.0061
0.0061
0.0061
0.0061
9,001
-0.00(-15.28%)
Nov 20, 2019
0.0076
0.0076
0.0072
0.0072
286,028
+0.00(+16.13%)
Nov 19, 2019
0.0056
0.0062
0.0042
0.0062
72,941
+0.00(+3.33%)
Nov 18, 2019
0.0060
0.0060
0.0060
0.0060
5,300
-0.00(-4.76%)
Nov 15, 2019
0.0070
0.0070
0.0051
0.0063
15,000
-0.00(-10.00%)
Nov 14, 2019
0.0070
0.0070
0.0046
0.0070
249,100
-0.00(-2.78%)
Nov 13, 2019
0.0080
0.0080
0.0041
0.0072
381,400
-0.00(-10.00%)
Nov 12, 2019
0.0056
0.0080
0.0054
0.0080
379,363
+0.00(+2.56%)
Nov 11, 2019
0.0056
0.0078
0.0056
0.0078
10,975
-0.00(-18.75%)
Nov 08, 2019
0.0093
0.0096
0.0093
0.0096
7,900
+0.00(+92.00%)
Nov 04, 2019
0.0050
0.0050
0.0050
0
+0.00(+42.86%)
Nov 01, 2019
0.0099
0.0099
0.0035
0.0035
31,300
-0.01(-64.65%)
Oct 31, 2019
0.0100
0.0100
0.0099
0.0099
16,550
-0.00(-1.00%)
Oct 29, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 28, 2019
0.0075
0.0100
0.0074
0.0100
118,000
+0.00(+33.33%)
Oct 25, 2019
0.0074
0.0075
0.0074
0.0075
96,800
+0.00(+150.00%)
Oct 24, 2019
0.0070
0.0075
0.0030
0.0030
164,593
-0.00(-60.00%)
Oct 22, 2019
0.0075
0.0075
0.0075
0
-0.00(-2.60%)
Oct 21, 2019
0.0070
0.0090
0.0070
0.0077
55,089
-0.00(-10.47%)
Oct 18, 2019
0.0086
0.0086
0.0086
0.0086
2,500
+0.00(+14.67%)
Oct 17, 2019
0.0076
0.0104
0.0075
0.0075
93,338
-0.00(-9.64%)
Oct 16, 2019
0.0097
0.0097
0.0070
0.0083
168,365
-0.00(-12.63%)
Oct 15, 2019
0.0111
0.0111
0.0095
0.0095
67,434
-0.00(-26.92%)
Oct 14, 2019
0.0095
0.0130
0.0095
0.0130
10,202
+0.00(+15.04%)
Oct 10, 2019
0.0113
0.0113
0.0113
0
-0.00(-13.08%)
Oct 09, 2019
0.0117
0.0130
0.0117
0.0130
61,231
+0.00(+19.27%)
Oct 08, 2019
0.0100
0.0109
0.0100
0.0109
23,156
+0.00(+3.81%)
Oct 07, 2019
0.0100
0.0109
0.0100
0.0105
46,753
-0.00(-7.89%)
Oct 04, 2019
0.0110
0.0114
0.0110
0.0114
73,900
+0.00(+3.64%)
Oct 03, 2019
0.0110
0.0110
0.0110
0.0110
2,500
+0.00(+10.00%)
Oct 02, 2019
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.