Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.460
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
9.160
9.160
9.160
0
-0.05(-0.54%)
Dec 30, 2013
9.117
9.220
9.100
9.210
52,969
+0.09(+0.99%)
Dec 27, 2013
9.100
9.150
9.100
9.120
45,414
+0.09(+0.95%)
Dec 26, 2013
8.970
9.040
8.970
9.034
51,016
+0.08(+0.94%)
Dec 24, 2013
8.970
8.970
8.920
8.950
0
-0.04(-0.44%)
Dec 23, 2013
8.990
9.010
8.950
8.990
154,726
+0.20(+2.28%)
Dec 20, 2013
8.880
8.900
8.790
8.790
64,038
+0.04(+0.46%)
Dec 19, 2013
8.850
8.850
8.740
8.750
60,738
-0.03(-0.34%)
Dec 18, 2013
8.810
8.850
8.730
8.780
83,793
+0.09(+1.04%)
Dec 17, 2013
8.690
8.710
8.644
8.690
202,861
+0.16(+1.88%)
Dec 16, 2013
8.610
8.610
8.510
8.530
1,318,831
+0.09(+1.07%)
Dec 13, 2013
8.440
8.460
8.390
8.440
93,253
+0.11(+1.36%)
Dec 12, 2013
8.310
8.380
8.284
8.326
44,858
-0.07(-0.88%)
Dec 11, 2013
8.500
8.500
8.400
8.400
48,939
-0.05(-0.59%)
Dec 10, 2013
8.460
8.560
8.450
8.450
559,043
-0.03(-0.35%)
Dec 09, 2013
8.540
8.560
8.468
8.480
420,236
-0.02(-0.24%)
Dec 06, 2013
8.480
8.500
8.430
8.500
95,973
-0.06(-0.70%)
Dec 05, 2013
8.590
8.620
8.540
8.560
48,886
-0.06(-0.70%)
Dec 04, 2013
8.560
8.670
8.560
8.620
63,374
+0.08(+0.94%)
Dec 03, 2013
8.530
8.580
8.500
8.540
123,396
+0.05(+0.59%)
Dec 02, 2013
8.520
8.520
8.450
8.490
35,769
+0.04(+0.47%)
Nov 29, 2013
8.450
8.500
8.420
8.450
41,898
-0.01(-0.12%)
Nov 27, 2013
8.480
8.480
8.430
8.460
36,071
+0.05(+0.59%)
Nov 26, 2013
8.470
8.490
8.410
8.410
111,176
+0.00(+0.00%)
Nov 25, 2013
8.360
8.430
8.360
8.410
47,031
+0.11(+1.33%)
Nov 22, 2013
8.270
8.320
8.270
8.300
88,061
+0.12(+1.47%)
Nov 21, 2013
8.170
8.180
8.083
8.180
35,483
+0.02(+0.25%)
Nov 20, 2013
8.250
8.280
8.150
8.160
59,364
-0.07(-0.85%)
Nov 19, 2013
8.210
8.240
8.170
8.230
55,143
+0.00(+0.00%)
Nov 18, 2013
8.280
8.300
8.230
8.230
60,424
+0.01(+0.12%)
Nov 15, 2013
8.240
8.240
8.180
8.220
61,937
+0.15(+1.86%)
Nov 14, 2013
8.010
8.070
8.000
8.070
43,016
+0.04(+0.50%)
Nov 12, 2013
8.090
8.090
7.970
8.030
84,340
-0.18(-2.19%)
Nov 11, 2013
8.240
8.240
8.180
8.210
55,567
+0.03(+0.37%)
Nov 08, 2013
8.160
8.190
8.140
8.180
69,568
-0.05(-0.56%)
Nov 07, 2013
8.450
8.450
8.180
8.226
33,696
-0.14(-1.72%)
Nov 06, 2013
8.380
8.390
8.330
8.370
79,878
+0.04(+0.48%)
Nov 05, 2013
8.330
8.350
8.300
8.330
103,790
-0.17(-2.00%)
Nov 04, 2013
8.490
8.520
8.480
8.500
91,218
+0.01(+0.12%)
Nov 01, 2013
8.500
8.500
8.460
8.490
52,602
-0.14(-1.62%)
Oct 31, 2013
8.650
8.660
8.590
8.630
49,735
-0.12(-1.37%)
Oct 30, 2013
8.770
8.800
8.710
8.750
54,961
-0.02(-0.23%)
Oct 29, 2013
8.740
8.780
8.710
8.770
42,909
-0.03(-0.34%)
Oct 28, 2013
8.770
8.820
8.770
8.800
83,807
-0.01(-0.11%)
Oct 25, 2013
8.720
8.820
8.720
8.810
52,138
+0.09(+1.03%)
Oct 24, 2013
8.680
8.720
8.670
8.720
75,998
+0.02(+0.21%)
Oct 23, 2013
8.720
8.740
8.680
8.702
76,511
+0.11(+1.30%)
Oct 22, 2013
8.588
8.640
8.570
8.590
199,370
-0.03(-0.35%)
Oct 21, 2013
8.590
8.620
8.570
8.620
49,576
+0.02(+0.23%)
Oct 18, 2013
8.560
8.660
8.540
8.600
53,923
+0.11(+1.30%)
Oct 17, 2013
8.450
8.490
8.430
8.490
48,323
+0.14(+1.68%)
Oct 16, 2013
8.270
8.350
8.250
8.350
55,363
+0.01(+0.12%)
Oct 15, 2013
8.330
8.476
8.300
8.340
630,602
-0.05(-0.60%)
Oct 14, 2013
8.320
8.390
8.300
8.390
1,525,746
-0.05(-0.59%)
Oct 11, 2013
8.420
8.480
8.420
8.440
74,380
+0.00(+0.00%)
Oct 10, 2013
8.330
8.440
8.330
8.440
51,297
+0.12(+1.44%)
Oct 09, 2013
8.330
8.360
8.280
8.320
89,215
-0.01(-0.12%)
Oct 08, 2013
8.370
8.420
8.300
8.330
61,028
-0.12(-1.42%)
Oct 07, 2013
8.430
8.470
8.410
8.450
47,807
+0.00(+0.00%)
Oct 04, 2013
8.498
8.540
8.440
8.450
65,222
-0.08(-0.94%)
Oct 03, 2013
8.600
8.620
8.510
8.530
80,126
-0.07(-0.81%)
Oct 02, 2013
8.690
8.690
8.560
8.600
42,913
-0.19(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.