Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.3441	0.3441	0.3441	0	+0.03(+8.31%)
Dec 30, 2010	0.3177	0.3177	0.3177	0.3177	3,500	+0.01(+3.35%)
Dec 29, 2010	0.3074	0.3074	0.3074	0.3074	2,000	-0.01(-2.97%)
Dec 20, 2010		0.3168	0.3168	0.3168	0	-0.01(-3.50%)
Dec 17, 2010	0.3335	0.3335	0.3283	0.3283	10,000	+0.02(+6.90%)
Dec 13, 2010	0.3071	0.3071	0.3071	0.3071	0	+0.00(+0.00%)
Dec 08, 2010		0.3071	0.3071	0.3071	0	+0.02(+8.32%)
Nov 26, 2010		0.2835	0.2835	0.2835	0	-0.02(-5.50%)
Nov 18, 2010	0.3000	0.3000	0.3000	0.3000	0	+0.01(+2.39%)
Nov 12, 2010	0.2930	0.2930	0.2930	0.2930	0	-0.01(-3.68%)
Nov 10, 2010	0.3042	0.3042	0.3042	0.3042	0	-0.06(-15.50%)
Nov 09, 2010	0.3600	0.3600	0.3600	0.3600	2,750	+0.02(+4.77%)
Nov 08, 2010	0.3436	0.3436	0.3436	0.3436	50,000	+0.07(+25.40%)
Nov 05, 2010	0.2740	0.2740	0.2740	0.2740	10,000	+0.01(+4.98%)
Nov 01, 2010		0.2610	0.2610	0.2610	0	-0.00(-1.51%)
Oct 29, 2010	0.2650	0.2650	0.2650	0.2650	4,000	+0.01(+2.79%)
Oct 27, 2010		0.2578	0.2578	0.2578	0	+0.01(+2.30%)
Oct 25, 2010	0.2520	0.2520	0.2520	0.2520	10,000	+0.00(+0.80%)
Oct 19, 2010		0.2500	0.2500	0.2500	0	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.